シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / US Dollar | Coinbase | 0.9998 USD | −0.01% | 1.73 M | +26.85% | 1.0005 USD | 0.9997 USD | 237.256 K | 強い売り |
DAIEURDAI / Euro | Kraken | 0.92638 EUR | −0.12% | 1.343 M | +959.91% | 0.92866 EUR | 0.92619 EUR | 37.842 K | 買い |
DAIUSDTDai / Tether US | WhiteBIT | 0.9985 USDT | −0.07% | 1.132 M | +33.59% | 1.0026 USDT | 0.9978 USDT | 675.676 K | 強い売り |
DAIUSDDAI / U. S. Dollar | Kraken | 0.99961 USD | −0.06% | 893.956 K | +50.40% | 1.00009 USD | 0.99908 USD | 65.347 K | 強い売り |
DAIUSDTDAI / USDT | MEXC | 0.9985 USDT | +0.02% | 617.53 K | −36.48% | 0.9986 USDT | 0.9973 USDT | 41.32 K | 売り |
DAIUSDTDAI / Tether USD | Kraken | 0.99891 USDT | +0.04% | 555.401 K | +767.90% | 0.99898 USDT | 0.99839 USDT | 18.208 K | 売り |
DAIUSDDAI / U.S. Dollar | Gemini | 1.000000 USD | 0.00% | 110.465 K | +43.77% | 1.000000 USD | 0.999900 USD | 3.817 K | 買い |
DAIUSDCDai / USD Coin | HitBTC | 0.99973512 USDC | −0.01% | 68.564 K | +65.96% | 1.00015707 USDC | 0.99922735 USDC | 9.17 K | 買い |
DAIUSDTDAI / TETHER | CoinEx | 0.9997 USDT | +0.03% | 54.162 K | −41.19% | 0.9997 USDT | 0.9989 USDT | 14.922 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9983 USDT | −0.03% | 26.922 K | +62.25% | 0.9992 USDT | 0.9977 USDT | 2.099 K | 強い売り |
DAIUSDDai / USD | Crypto.com | 1.00067 USD | +0.34% | 14.815 K | −80.94% | 1.00067 USD | 0.99499 USD | 1.05 K | 強い買い |
DAIUSDDai / U.S. dollar | Bitstamp | 0.99779 USD | +0.16% | 12.197 K | +210.04% | 0.99779 USD | 0.99599 USD | 327 | 買い |
DAIUSDTDai / Tether | Crypto.com | 0.99856 USDT | +0.13% | 9.87 K | +78.65% | 0.99856 USDT | 0.99533 USDT | 2.511 K | 中立 |
DAIUSDDAI / Dollar | Bitfinex | 0.99500000 USD | −0.26% | 1.765 K | +1,205.70% | 0.99743000 USD | 0.99500000 USD | 684 | 強い売り |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001133 BTC | +1.52% | 1.361 K | +927.97% | 0.00001134 BTC | 0.00001122 BTC | 684 | 売り |
DAIUSDTDAI / TetherUS | Binance.US | 0.9800 USDT | −0.46% | 1.227 K | +1,125.75% | 0.9845 USDT | 0.9800 USDT | 300 | 強い売り |
DAITHBDai / Thai Baht | Bitazza | 34.2960 THB | +0.95% | 1.182 K | −32.20% | 34.5757 THB | 33.7607 THB | 176 | 買い |