シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | −0.01% | 2.82 M | −50.04% | 1.0000 USD | 0.9998 USD | 400.09 K | 売り |
DAIUSDTDAI / Tether USD | Kraken | 0.99868 USDT | −0.05% | 982.59 K | +279.13% | 0.99962 USDT | 0.99857 USDT | 63.08 K | 強い売り |
DAIUSDDAI / U. S. Dollar | Kraken | 1.00003 USD | −0.00% | 492.85 K | −40.41% | 1.00100 USD | 0.99986 USD | 65.53 K | 買い |
DAIUSDTDai / Tether US | WhiteBIT | 0.9983 USDT | −0.02% | 366.54 K | +12.15% | 0.9991 USDT | 0.9980 USDT | 174.11 K | 強い売り |
DAIEURDAI / Euro | Kraken | 0.95482 EUR | −0.12% | 238.69 K | −44.04% | 0.95589 EUR | 0.95376 EUR | 38.78 K | 買い |
DAIUSDTDAI / USDT | MEXC | 0.9986 USDT | +0.02% | 210.79 K | −61.46% | 0.9988 USDT | 0.9976 USDT | 46.13 K | 売り |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999330 USD | −0.02% | 58.11 K | −62.46% | 0.999670 USD | 0.999330 USD | 16.9 K | 売り |
DAIUSDTDAI / TETHER | CoinEx | 0.9995 USDT | +0.04% | 46.42 K | +87.53% | 0.9996 USDT | 0.9990 USDT | 8.89 K | 売り |
DAIUSDCDai / USD Coin | HitBTC | 0.99543089 USDC | −0.29% | 42.84 K | +104.58% | 1.00460377 USDC | 0.99543089 USDC | 42.86 K | 強い売り |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9992 USDT | +0.16% | 14.76 K | −13.65% | 0.9998 USDT | 0.9963 USDT | 9.58 K | 買い |
DAIUSDTDai / Tether | Crypto.com | 0.99691 USDT | −0.00% | 13.78 K | +242.90% | 0.99892 USDT | 0.99691 USDT | 1.84 K | 売り |
DAIUSDDai / USD | Crypto.com | 0.99904 USD | −0.01% | 12.96 K | +8.00% | 0.99904 USD | 0.99904 USD | 45 | 買い |
DAIUSDDAI / Dollar | Bitfinex | 0.99189000 USD | −0.55% | 12.39 K | +24.11% | 0.99237000 USD | 0.99189000 USD | 209 | 強い売り |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001008 BTC | −0.59% | 12.28 K | +24.18% | 0.00001009 BTC | 0.00001008 BTC | 209 | 売り |
DAIMXNDAI / MEXICAN PESOS | — | 20.544 MXN | +0.74% | 7.96 K | −47.51% | 20.544 MXN | 20.337 MXN | 136 | 強い買い |
DAITHBDai / Thai Baht | Bitazza | 34.3984 THB | −0.47% | 1.75 K | +11.72% | 34.8620 THB | 34.3984 THB | 474 | 買い |
DAIUSDTDAI / TetherUS | Binance.US | 0.9826 USDT | −0.18% | 1.64 K | +1,419.35% | 0.9963 USDT | 0.9703 USDT | 254 | 売り |
DAIUSDDai / U.S. dollar | Bitstamp | 0.99328 USD | +1.22% | 199 | −94.58% | 0.99328 USD | 0.99328 USD | 102 | 売り |