シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 365.473 K | −16.17% | 0.9999 USD | 0.9997 USD | 52.401 K | 中立 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99985 USD | +0.01% | 275.443 K | −36.15% | 1.00014 USD | 0.99923 USD | 88.091 K | 買い |
DAIEURDAI / Euro | KRAKEN | 0.92934 EUR | +0.00% | 221.421 K | −54.11% | 0.92951 EUR | 0.92908 EUR | 27.076 K | 中立 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99968 USDT | +0.01% | 154.876 K | −28.38% | 0.99978 USDT | 0.99948 USDT | 17.751 K | 中立 |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.02% | 117.969 K | +10.76% | 0.9999 USDT | 0.9996 USDT | 14.314 K | 中立 |
DAIKRWDAI / South Korean Won | BITHUMB | 1409.0000 KRW | −0.21% | 66.033 K | +135.21% | 1414.0000 KRW | 1394.0000 KRW | 44.38 K | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 37.66 K | −87.85% | 0.9997 USDT | 0.9994 USDT | 22.121 K | 中立 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9991 USDT | −0.07% | 16.23 K | −9.98% | 1.0006 USDT | 0.9983 USDT | 4.532 K | 買い |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | 0.00% | 10.277 K | −33.87% | 0.9999 USDT | 0.9996 USDT | 4.079 K | 売り |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | 強い売り |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999700 USD | −0.01% | 3.961 K | −65.31% | 0.999800 USD | 0.999700 USD | 3.801 K | 売り |
DAIBTCDai / BTC | UPBIT | 0.000015790 BTC | +0.19% | 1.747 K | +18.30% | 0.000015790 BTC | 0.000015550 BTC | 1.041 K | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | 強い売り |
DAIUSDDAI / Dollar | BITFINEX | 1.00140000 USD | +0.03% | 13 | +18.38% | 1.00140000 USD | 1.00030000 USD | 13 | 買い |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001567 BTC | −1.94% | 11 | 0.00% | 0.00001572 BTC | 0.00001567 BTC | 13 | 売り |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 強い売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0002 USDT | 0.9996 USDT | 409.107 K | 売り |