DAIU / SDC

トレードなし

取引所

利用可能な全市場におけるDAIU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DAIUSDTMakerDAO / Tether USDHTX1.0007 USDT−0.04%10.65 M−23.75%1.0012 USDT1.0004 USDT4.62 M
中立
DAIUSDTDAI / USDTMEXC1.0007 USDT+0.02%2.21 M−24.53%1.0010 USDT1.0003 USDT520.35 K
買い
DAIUSDTDai/USDTOKX1.0006 USDT+0.02%1.92 M+2.63%1.0007 USDT1.0004 USDT326.19 K
中立
DAIUSDTDAI/USDT TETHERCoinW1.0008 USDT+0.09%363.65 K−17.61%1.0026 USDT0.9995 USDT153.99 K
強い買い
DAIUSDTDAIUSDT SPOTBybit1.0005 USDT+0.03%345.41 K+40.27%1.0005 USDT1.0002 USDT36.35 K
中立
DAIUSDTDAI / USDTKCEX1.0007 USDT+0.03%316.68 K−5.44%1.0010 USDT1.0003 USDT68.56 K
買い
DAIUSDTDai / Tether SPOTBITUNIX1.0005 USDT0.00%242.51 K+314.13%1.0008 USDT1.0003 USDT31.57 K
売り
DAIUSDTDai/TetherGate1.0008 USDT+0.08%192.4 K−2.13%1.0027 USDT0.9998 USDT76.8 K
強い買い
DAIUSDTDai / Tether USWhiteBIT1.0006 USDT+0.01%178.73 K+187.69%1.0009 USDT1.0000 USDT45.31 K
売り
DAIUSDTDai/USD Tether SpotBingX1.00133 USDT+0.14%123.68 K+6.89%1.00365 USDT0.99967 USDT20.62 K
強い買い
DAIUSDCDai / USDCCoinbase0.9999 USDC0.00%118.22 K−12.89%1.0000 USDC0.9997 USDC71.54 K
買い
DAIUSDDai / US DollarCoinbase0.9999 USD0.00%118.17 K−12.89%1.0000 USD0.9997 USD71.54 K
買い
DAIUSDDAI / U. S. DollarKraken1.00069 USD+0.02%96.52 K−15.67%1.00073 USD0.99986 USD11.45 K
強い買い
DAIUSDTDAIUSDT SPOTBitget1.0006 USDT+0.06%83.54 K−61.88%1.0011 USDT0.9997 USDT20.79 K
買い
DAIJPYDAI / JPYBinance153.32 JPY−0.89%64.68 K−95.44%154.69 JPY153.17 JPY34.34 K
売り
DAIEURDAI / EuroKraken0.83980 EUR−0.13%54.95 K+151.43%0.84090 EUR0.83970 EUR595
売り
DAIUSDTDAI / USDT Spot Trading PairPhemex1.0002 USDT+0.03%53.33 K−15.77%1.0024 USDT0.9984 USDT18.52 K
売り
DAIUSDTDAI / TETHERCoinEx0.9999 USDT+0.01%34.4 K−32.11%1.0000 USDT0.9998 USDT6.91 K
売り
DAIUSDDai/USDOKX1.0003 USD0.00%28.62 K+1,065.17%1.0003 USD0.9995 USD426
買い
DAIUSDTDAI / Tether USDKraken1.00057 USDT+0.00%17.64 K−16.70%1.00057 USDT1.00057 USDT650
売り
DAIRLUSDDAIRL / U.S. DollarGemini0.997520 USD−0.25%15.15 K+58.06%0.999170 USD0.997520 USD1.15 K
買い
DAIUSDDAI / U.S. DollarGemini0.997520 USD−0.25%15.15 K+60.71%0.999170 USD0.997520 USD1.15 K
買い
DAIUSDCDAIU / SDCGemini0.997520 USDC−0.25%15.14 K+55.95%0.999170 USDC0.997520 USDC1.15 K
買い
DAIUSDCDAIUSDC SPOTBitget0.9997 USDC+0.04%3.79 K+29.83%1.0009 USDC0.9993 USDC1.21 K
買い
DAIUSDDai / USDCrypto.com0.99999 USD0.00%3.71 K+52.27%0.99999 USD0.99999 USD1.01 K
強い買い
DAIUSDTDAI / TetherUSBinance.US0.9990 USDT+1.69%1 K+2.35%0.9990 USDT0.9601 USDT1.04 K
買い
DAITHBDai / Thai BahtBitazza31.4620 THB−1.02%311+270.06%31.7921 THB31.4585 THB106
買い
DAIUSDDai / U.S. dollarBitstamp0.99934 USD+8.62%1000.00%0.99934 USD0.99933 USD100
強い買い
DAIUSDTDai Stablecoin / Tether USDPoloniex1.00000 USDT0.00%0−100.00%1.00000 USDT1.00000 USDT1
中立
DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428)SpookySwap v2 (Fantom)0.1693 WFTM+5.03%0.1702 WFTM0.1557 WFTM92.04 K
強い買い
DAIDai Stablecoin / USDCUniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD94.61 K
買い
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1.0002 USD−0.02%1.0004 USD1.0002 USD102
買い
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD298
買い
DAIDai Stablecoin / USDCPulseX v2 (Pulsechain)0.001323 USD−4.31%0.001383 USD0.001323 USD39
売り
DAIDai Stablecoin / USDCCamelot v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD61.58 K
中立
DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20)VVS Finance (Cronos)13.08 WCRO+2.28%13.20 WCRO12.79 WCRO2.58 K
強い買い
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%1.000 USD1.000 USD12.42 K
中立
DAIDai Stablecoin / USDCPancakeSwap v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD10.48 K
中立
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD2.57 M
買い
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX v2 (Pulsechain)1.0044 USD+0.22%1.0068 USD1.0021 USD136
強い買い
DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780)SyncSwap (zkSync)0.2104 USDCE−0.35%0.2111 USDCE0.2104 USDCE13
売り
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)0.999748483 USD+0.00%0.999748483 USD0.999747753 USD31
売り
DAIDai Stablecoin / USDCVelodrome (Optimism)1.000 USD0.00%1.000 USD1.000 USD0
買い
DAIDai Stablecoin / Wrapped CROVVS Finance (Cronos)0.9949 USD−0.42%1.0092 USD0.9949 USD2.58 K
強い売り
DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2)PancakeSwap v3 (Arbitrum)0.9997 USDC−0.00%1.0000 USDC0.9997 USDC10.48 K
強い売り
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX (PulseChain)1.0004 USD−0.06%1.0112 USD1.0004 USD2.01 K
強い売り
DAIDai Stablecoin / USD₮0Uniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD25.22 K
買い
DAIDai Stablecoin / WETHUniswap v2 (Unichain)1 USD0.00%1 USD1 USD0
中立
DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b)Pangolin v2 (Avalanche)0.1303 WAVAX−0.60%0.1311 WAVAX0.1303 WAVAX0
買い
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)0.999906690 USD+0.00%0.999907547 USD0.999871854 USD14.99 K
中立
DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd)QuickSwap v2 (Polygon)1.000 USDC+0.40%1.000 USDC0.982 USDC12.54 K
強い買い
DAIDai Stablecoin / USDTPancakeSwap v3 (Linea)0.9994 USD−0.01%0.9996 USD0.9994 USD118
売り
DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc)Aerodrome (Base)0.8915 USDC−0.25%0.8937 USDC0.8915 USDC11
強い売り
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)0.999906690 USD+0.00%0.999907547 USD0.999871887 USD171.47 K
売り
DAIDai Stablecoin / USDCAerodrome (Base)0.8915 USD−0.25%0.8937 USD0.8915 USD10
強い売り
DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75)Camelot v3 (Arbitrum)0.9997 USDC−0.02%1.0000 USDC0.9996 USDC61.58 K
強い売り
DAIDai Stablecoin / Bridged USDC zkSyncSyncSwap (zkSync)1.000 USD0.00%1.000 USD1.000 USD13
買い
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX v2 (Pulsechain)1.0027 USD+0.20%1.0080 USD1.0011 USD741
強い買い
DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USDSpookySwap v2 (Fantom)0.72165 USD+4.76%0.72555 USD0.67221 USD2.86 K
強い買い
DAIGUSDDAI / Gemini DollarGemini0.997520 GUSD−0.25%0.999170 GUSD0.997520 GUSD1.15 K
買い
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%1.000 USD1.000 USD108.59 K
買い
DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235)SpookySwap v2 (Fantom)0.4541 USDC+4.78%0.4541 USDC0.4220 USDC4.14 K
買い
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD1.18 M
買い
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD52
買い
DAIDai Stablecoin / USDTPulseX v2 (Pulsechain)0.001322 USD−4.51%0.001384 USD0.001322 USD67
売り
DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747)SushiSwap v2 (Polygon)0.9973 USDC−0.15%0.9987 USDC0.9973 USDC104
強い売り
DAIDai Stablecoin / USDCMM Finance (Cronos)0.9986 USD−0.39%1.0025 USD0.9986 USD6
強い売り
DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3)PancakeSwap v3 (Base)0.9994 USDC−0.00%0.9996 USDC0.9991 USDC7.84 K
強い売り
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD11.38 K
買い
DAIUSDTDai Stablecoin/Tether USDBitMart0.99998 USDT−0.05%1.00062 USDT0.99996 USDT101.86 K
強い売り
DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382)Velodrome (Optimism)1.0000 USDC−0.00%1.0000 USDC1.0000 USDC0
売り
DAI(PoS) Dai Stablecoin / USDCUniswap v3 (Polygon)0.999906690 USD+0.00%0.999907544 USD0.999871854 USD6.84 K
中立
DAIDai Stablecoin / USDCPancakeSwap v3 (Base)0.9994 USD−0.00%0.9996 USD0.9991 USD7.83 K
強い売り
DAIUSDCDai Stablecoin/USDCBitMart0.99992 USDC−0.01%1.00022 USDC0.99978 USDC68.89 K
売り
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX (PulseChain)1.0046 USD+0.51%1.0126 USD0.9995 USD1.39 K
強い買い
DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b)MM Finance (Cronos)0.9986 USDC−0.39%1.0025 USDC0.9986 USDC6
強い売り
DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353)Velodrome (Optimism)0.9995 USDC+0.00%0.9995 USDC0.9995 USDC0
売り
DAIDai Stablecoin / USDTUniswap v3 (Optimism)0.9999 USD−0.02%1.0001 USD0.9998 USD288
買い
DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF)PancakeSwap v3 (Base)0.9995 USDBC−0.00%0.9995 USDBC0.9993 USDBC57
中立
DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc)Uniswap v2 (Unichain)0.0004936 WETH+3.78%0.0004936 WETH0.0004936 WETH0
買い
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1.0001 USD+0.01%1.0001 USD1.0000 USD1
強い買い
DAIPoS Dai Stablecoin / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%1.000 USD1.000 USD104
買い
DAIDai Stablecoin / USDCVelodrome (Optimism)1.000 USD0.00%1.000 USD1.000 USD0
中立
DAIDai Stablecoin / USD Base CoinPancakeSwap v3 (Base)0.9995 USD−0.00%0.9995 USD0.9993 USD57
中立
DAIDai Stablecoin / USDCPancakeSwap v3 (Linea)0.9996 USD+0.01%0.9996 USD0.9995 USD175
中立
DAIDai Stablecoin / WAVAXPangolin v2 (Avalanche)1.140 USD−0.56%1.147 USD1.140 USD0
買い
DAIDAI / Wrapped PulsePulseX v2 (Pulsechain)0.0001423 USD−2.05%0.0001473 USD0.0001423 USD61
売り
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD3.34 K
買い
DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USDSpookySwap v2 (Fantom)0.72444 USD+5.03%0.72820 USD0.66613 USD64.61 K
強い買い
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)0.999470399 USD−0.04%0.999470399 USD0.999470399 USD27
強い売り
DAIDai Stablecoin / WETHPancakeSwap v3 (Base)1.0000 USD−0.08%1.0033 USD0.9951 USD62
強い買い
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1.0000 USD+0.00%1.0001 USD1.0000 USD140
強い買い
DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf)PancakeSwap v3 (Base)0.0005109 WETH+3.15%0.0005125 WETH0.0004932 WETH62
強い買い
DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2)QuickSwap v3 (Polygon)1.000 USDC+0.01%1.000 USDC0.999 USDC108.6 K
買い