DAIU / SDC

トレードなし

取引所

利用可能な全市場におけるDAIU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DAIUSDTMakerDAO / Tether USDHTX1.0006 USDT−0.05%11.69 M+10.66%1.0012 USDT1.0001 USDT7.33 M
中立
DAIUSDTDAI / USDTMEXC1.0004 USDT−0.01%2.27 M−15.12%1.0010 USDT1.0002 USDT1.1 M
売り
DAIUSDTDai/USDTOKX1.0004 USDT0.00%1.8 M−11.19%1.0007 USDT1.0003 USDT735.96 K
売り
DAIUSDTDAIUSDT SPOTBybit1.0004 USDT+0.02%577.42 K+61.88%1.0005 USDT1.0000 USDT419.97 K
中立
DAIUSDTDAI/USDT TETHERCoinW0.9998 USDT−0.01%429.35 K+47.28%1.0026 USDT0.9994 USDT292.27 K
売り
DAIUSDTDAI / USDTKCEX1.0003 USDT−0.01%315.44 K−1.13%1.0010 USDT1.0003 USDT139.12 K
買い
DAIUSDTDai / Tether SPOTBITUNIX1.0003 USDT−0.02%242.77 K+261.54%1.0008 USDT1.0002 USDT65.76 K
売り
DAIUSDTDai/TetherGate0.9998 USDT−0.02%213.95 K+57.21%1.0027 USDT0.9998 USDT135.03 K
売り
DAIUSDTDai / Tether USWhiteBIT1.0004 USDT−0.01%175.21 K+139.38%1.0009 USDT0.9999 USDT74.05 K
売り
DAIUSDTDai/USD Tether SpotBingX1.00007 USDT+0.01%146.88 K+11.59%1.00365 USDT0.99967 USDT79.68 K
中立
DAIUSDDai / US DollarCoinbase0.9999 USD0.00%113.43 K−13.77%1.0000 USD0.9997 USD76.03 K
買い
DAIUSDCDai / USDCCoinbase0.9999 USDC0.00%113.41 K−13.88%1.0000 USDC0.9997 USDC76.03 K
買い
DAIUSDTDAIUSDT SPOTBitget1.0006 USDT+0.06%93.17 K−60.00%1.0014 USDT0.9997 USDT71.99 K
買い
DAIUSDDAI / U. S. DollarKraken1.00018 USD−0.03%87.33 K−22.00%1.00073 USD0.99978 USD12.66 K
強い買い
DAIJPYDAI / JPYBinance153.69 JPY−0.65%79.32 K−93.90%154.69 JPY153.17 JPY67.3 K
売り
DAIEURDAI / EuroKraken0.83900 EUR−0.23%54.97 K+151.53%0.84090 EUR0.83900 EUR616
売り
DAIUSDTDAI / USDT Spot Trading PairPhemex1.0006 USDT+0.07%53.16 K−22.80%1.0024 USDT0.9978 USDT35.58 K
買い
DAIUSDTDAI / TETHERCoinEx0.9997 USDT−0.01%45.01 K+21.71%1.0000 USDT0.9995 USDT25.42 K
売り
DAIUSDDai/USDOKX1.0004 USD+0.01%28.43 K+971.29%1.0004 USD0.9995 USD825
買い
DAIUSDTDAI / Tether USDKraken1.00124 USDT+0.07%26.69 K+41.28%1.00140 USDT1.00055 USDT15.15 K
買い
DAIUSDDAI / U.S. DollarGemini0.997520 USD−0.25%15.15 K+60.71%0.999170 USD0.997520 USD1.15 K
買い
DAIRLUSDDAIRL / U.S. DollarGemini0.997520 USD−0.25%15.15 K+58.06%0.999170 USD0.997520 USD1.15 K
買い
DAIUSDCDAIU / SDCGemini0.997520 USDC−0.25%15.14 K+55.95%0.999170 USDC0.997520 USDC1.15 K
買い
DAIUSDCDAIUSDC SPOTBitget0.9990 USDC−0.03%3.94 K+34.60%1.0009 USDC0.9988 USDC1.89 K
強い売り
DAIUSDDai / USDCrypto.com0.99999 USD0.00%3.71 K+52.27%0.99999 USD0.99999 USD1.01 K
強い買い
DAIUSDTDAI / TetherUSBinance.US0.9990 USDT+1.69%1 K+2.35%0.9990 USDT0.9601 USDT1.04 K
買い
DAITHBDai / Thai BahtBitazza31.4620 THB−1.02%311+270.06%31.7921 THB31.4585 THB106
買い
DAIUSDDai / U.S. dollarBitstamp0.99934 USD+8.62%1000.00%0.99934 USD0.99933 USD100
強い買い
DAIUSDTDai Stablecoin / Tether USDPoloniex1.00000 USDT0.00%0−100.00%1.00000 USDT1.00000 USDT1
中立
DAIDai Stablecoin / USDTPancakeSwap v3 (Linea)0.9996 USD+0.00%0.9996 USD0.9994 USD138
売り
DAIUSDCDai Stablecoin/USDCBitMart1.00011 USDC+0.01%1.00022 USDC0.99977 USDC116.19 K
強い買い
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX v2 (Pulsechain)1.0029 USD+0.08%1.0068 USD1.0006 USD405
強い買い
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)1.000010000 USD+0.01%1.000024177 USD0.999871854 USD74.65 K
強い買い
DAIDai Stablecoin / USDCPancakeSwap v3 (Base)0.9993 USD−0.01%0.9996 USD0.9991 USD8.98 K
強い売り
DAIDai Stablecoin / Bridged USDC zkSyncSyncSwap (zkSync)1.000 USD0.00%1.000 USD1.000 USD13
買い
DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382)Velodrome (Optimism)0.9999 USDC−0.01%1.0000 USDC0.9999 USDC2
売り
DAIDai Stablecoin / USD Base CoinPancakeSwap v3 (Base)0.9993 USD−0.02%0.9995 USD0.9993 USD75
強い売り
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1.0000 USD−0.01%1.0002 USD0.9998 USD3.62 K
買い
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX (PulseChain)1.0010 USD+0.00%1.0112 USD1.0004 USD2.87 K
売り
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD2.96 M
買い
DAIDai Stablecoin / USDCPulseX v2 (Pulsechain)0.001291 USD−6.65%0.001383 USD0.001289 USD136
売り
DAIDai Stablecoin / Wrapped CROVVS Finance (Cronos)0.999 USD−0.01%1.009 USD0.993 USD2.01 K
買い
DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2)QuickSwap v3 (Polygon)1.0001 USDC+0.02%1.0001 USDC0.9977 USDC169.07 K
強い買い
DAIDai Stablecoin / USD₮0Uniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD45.72 K
買い
DAIDai Stablecoin / USDTPulseX v2 (Pulsechain)0.001279 USD−7.64%0.001384 USD0.001279 USD294
売り
DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b)Pangolin v2 (Avalanche)0.1309 WAVAX−0.14%0.1311 WAVAX0.1301 WAVAX18
買い
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD3.34 K
買い
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%1.000 USD1.000 USD26.34 K
中立
DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75)Camelot v3 (Arbitrum)0.9999 USDC+0.00%1.0000 USDC0.9996 USDC87.65 K
売り
DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353)Velodrome (Optimism)0.9995 USDC+0.00%0.9995 USDC0.9995 USDC0
売り
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)0.999749724 USD+0.00%0.999749724 USD0.999749724 USD30
売り
DAIDai Stablecoin / USDCAerodrome (Base)0.8915 USD−0.25%0.8937 USD0.8915 USD5
強い売り
DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b)MM Finance (Cronos)0.9977 USDC−0.09%0.9986 USDC0.9977 USDC5
強い売り
DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780)SyncSwap (zkSync)0.2104 USDCE−0.35%0.2111 USDCE0.2104 USDCE13
売り
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD6.21 M
買い
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD12.47 K
買い
DAIDai Stablecoin / USDCVelodrome (Optimism)1.000 USD0.00%1.000 USD1.000 USD0
中立
DAIDAI / Wrapped PulsePulseX v2 (Pulsechain)0.0001415 USD−2.60%0.0001473 USD0.0001409 USD69
売り
DAIDai Stablecoin / WETHPancakeSwap v3 (Base)1.000 USD−0.11%1.003 USD0.995 USD68
買い
DAIPoS Dai Stablecoin / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%1.000 USD1.000 USD104
買い
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1.0002 USD−0.01%1.0004 USD1.0000 USD475
強い買い
DAIDai Stablecoin / WETHUniswap v2 (Unichain)1 USD0.00%1 USD1 USD0
中立
DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF)PancakeSwap v3 (Base)0.9993 USDBC−0.02%0.9995 USDBC0.9993 USDBC75
強い売り
DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USDSpookySwap v2 (Fantom)0.0139 USD−97.99%0.7282 USD0.0138 USD64.62 K
売り
DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20)VVS Finance (Cronos)13.28 WCRO+3.78%13.28 WCRO12.79 WCRO2 K
強い買い
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD110
買い
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD4 K
買い
DAIDai Stablecoin / USDCPancakeSwap v3 (Linea)0.9996 USD+0.00%0.9997 USD0.9995 USD251
中立
DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc)Uniswap v2 (Unichain)0.0004936 WETH+3.78%0.0004936 WETH0.0004936 WETH0
買い
DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2)PancakeSwap v3 (Arbitrum)0.9999 USDC+0.01%1.0000 USDC0.9997 USDC7.75 K
強い売り
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX v2 (Pulsechain)1.0014 USD+0.06%1.0084 USD1.0008 USD1.51 K
中立
DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3)PancakeSwap v3 (Base)0.9993 USDC−0.01%0.9996 USDC0.9991 USDC8.99 K
強い売り
DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428)SpookySwap v2 (Fantom)0.1692 WFTM+5.00%0.1702 WFTM0.1557 WFTM92.2 K
強い買い
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%1.000 USD1.000 USD169.06 K
買い
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1.0000 USD+0.00%1.0002 USD1.0000 USD2.4 K
強い買い
DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235)SpookySwap v2 (Fantom)0.4541 USDC+4.78%0.4541 USDC0.4220 USDC4.14 K
買い
DAIDai Stablecoin / USDCCamelot v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD87.63 K
中立
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX (PulseChain)1.0032 USD+0.37%1.0126 USD0.9886 USD3.14 K
強い買い
DAIGUSDDAI / Gemini DollarGemini0.997520 GUSD−0.25%0.999170 GUSD0.997520 GUSD1.15 K
買い
DAIUSDTDai Stablecoin/Tether USDBitMart0.99996 USDT−0.05%1.00062 USDT0.97106 USDT171.93 K
強い売り
DAIDai Stablecoin / USDCMM Finance (Cronos)0.9977 USD−0.09%0.9986 USD0.9977 USD5
強い売り
DAIDai Stablecoin / USDCUniswap v3 (Arbitrum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD102.57 K
買い
DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf)PancakeSwap v3 (Base)0.0005129 WETH+3.54%0.0005176 WETH0.0004932 WETH68
強い買い
DAIDai Stablecoin / USDCPancakeSwap v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD7.75 K
中立
DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd)QuickSwap v2 (Polygon)0.999 USDC+0.35%1.001 USDC0.982 USDC26.52 K
買い
DAI(PoS) Dai Stablecoin / USDCUniswap v3 (Polygon)1.000010000 USD+0.01%1.000024124 USD0.999749724 USD30.03 K
買い
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)1.000010000 USD+0.01%1.000024127 USD0.999749724 USD491.69 K
買い
DAIDai Stablecoin / USDCVelodrome (Optimism)1.000 USD0.00%1.000 USD1.000 USD2
買い
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)0.999470399 USD−0.04%0.999470399 USD0.999470399 USD27
強い売り
DAIDai Stablecoin / WAVAXPangolin v2 (Avalanche)1.112 USD−3.06%1.147 USD1.112 USD20
中立
DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc)Aerodrome (Base)0.8915 USDC−0.25%0.8937 USDC0.8915 USDC6
強い売り
DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USDSpookySwap v2 (Fantom)0.7216 USD+4.76%0.7255 USD0.6722 USD2.86 K
強い買い
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1.0002 USD+0.01%1.0002 USD1.0000 USD444
強い買い
DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747)SushiSwap v2 (Polygon)0.9973 USDC−0.15%0.9987 USDC0.9973 USDC104
強い売り