取引所
利用可能な全市場におけるDAIU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1.0006 USDT | −0.05% | 11.69 M | +10.66% | 1.0012 USDT | 1.0001 USDT | 7.33 M | 中立 |
| DAIUSDTDAI / USDT |  MEXC | 1.0004 USDT | −0.01% | 2.27 M | −15.12% | 1.0010 USDT | 1.0002 USDT | 1.1 M | 売り |
| DAIUSDTDai/USDT |  OKX | 1.0004 USDT | 0.00% | 1.8 M | −11.19% | 1.0007 USDT | 1.0003 USDT | 735.96 K | 売り |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0004 USDT | +0.02% | 577.42 K | +61.88% | 1.0005 USDT | 1.0000 USDT | 419.97 K | 中立 |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0.9998 USDT | −0.01% | 429.35 K | +47.28% | 1.0026 USDT | 0.9994 USDT | 292.27 K | 売り |
| DAIUSDTDAI / USDT |  KCEX | 1.0003 USDT | −0.01% | 315.44 K | −1.13% | 1.0010 USDT | 1.0003 USDT | 139.12 K | 買い |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0003 USDT | −0.02% | 242.77 K | +261.54% | 1.0008 USDT | 1.0002 USDT | 65.76 K | 売り |
| DAIUSDTDai/Tether |  Gate | 0.9998 USDT | −0.02% | 213.95 K | +57.21% | 1.0027 USDT | 0.9998 USDT | 135.03 K | 売り |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0004 USDT | −0.01% | 175.21 K | +139.38% | 1.0009 USDT | 0.9999 USDT | 74.05 K | 売り |
| DAIUSDTDai/USD Tether Spot |  BingX | 1.00007 USDT | +0.01% | 146.88 K | +11.59% | 1.00365 USDT | 0.99967 USDT | 79.68 K | 中立 |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 113.43 K | −13.77% | 1.0000 USD | 0.9997 USD | 76.03 K | 買い |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 113.41 K | −13.88% | 1.0000 USDC | 0.9997 USDC | 76.03 K | 買い |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1.0006 USDT | +0.06% | 93.17 K | −60.00% | 1.0014 USDT | 0.9997 USDT | 71.99 K | 買い |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00018 USD | −0.03% | 87.33 K | −22.00% | 1.00073 USD | 0.99978 USD | 12.66 K | 強い買い |
 DAIJPYDAI / JPY |  Binance | 153.69 JPY | −0.65% | 79.32 K | −93.90% | 154.69 JPY | 153.17 JPY | 67.3 K | 売り |
 DAIEURDAI / Euro | Kraken | 0.83900 EUR | −0.23% | 54.97 K | +151.53% | 0.84090 EUR | 0.83900 EUR | 616 | 売り |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.07% | 53.16 K | −22.80% | 1.0024 USDT | 0.9978 USDT | 35.58 K | 買い |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9997 USDT | −0.01% | 45.01 K | +21.71% | 1.0000 USDT | 0.9995 USDT | 25.42 K | 売り |
| DAIUSDDai/USD | OKX | 1.0004 USD | +0.01% | 28.43 K | +971.29% | 1.0004 USD | 0.9995 USD | 825 | 買い |
| DAIUSDTDAI / Tether USD | Kraken | 1.00124 USDT | +0.07% | 26.69 K | +41.28% | 1.00140 USDT | 1.00055 USDT | 15.15 K | 買い |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997520 USD | −0.25% | 15.15 K | +60.71% | 0.999170 USD | 0.997520 USD | 1.15 K | 買い |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0.997520 USD | −0.25% | 15.15 K | +58.06% | 0.999170 USD | 0.997520 USD | 1.15 K | 買い |
| DAIUSDCDAIU / SDC | Gemini | 0.997520 USDC | −0.25% | 15.14 K | +55.95% | 0.999170 USDC | 0.997520 USDC | 1.15 K | 買い |
| DAIUSDCDAIUSDC SPOT | Bitget | 0.9990 USDC | −0.03% | 3.94 K | +34.60% | 1.0009 USDC | 0.9988 USDC | 1.89 K | 強い売り |
| DAIUSDDai / USD |  Crypto.com | 0.99999 USD | 0.00% | 3.71 K | +52.27% | 0.99999 USD | 0.99999 USD | 1.01 K | 強い買い |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9990 USDT | +1.69% | 1 K | +2.35% | 0.9990 USDT | 0.9601 USDT | 1.04 K | 買い |
 DAITHBDai / Thai Baht |  Bitazza | 31.4620 THB | −1.02% | 311 | +270.06% | 31.7921 THB | 31.4585 THB | 106 | 買い |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99934 USD | +8.62% | 100 | 0.00% | 0.99934 USD | 0.99933 USD | 100 | 強い買い |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00000 USDT | 0.00% | 0 | −100.00% | 1.00000 USDT | 1.00000 USDT | 1 | 中立 |
| DAIDai Stablecoin / USDT |  PancakeSwap v3 (Linea) | 0.9996 USD | +0.00% | — | — | 0.9996 USD | 0.9994 USD | 138 | 売り |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 1.00011 USDC | +0.01% | — | — | 1.00022 USDC | 0.99977 USDC | 116.19 K | 強い買い |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX v2 (Pulsechain) | 1.0029 USD | +0.08% | — | — | 1.0068 USD | 1.0006 USD | 405 | 強い買い |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v3 (Polygon) | 1.000010000 USD | +0.01% | — | — | 1.000024177 USD | 0.999871854 USD | 74.65 K | 強い買い |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0.9993 USD | −0.01% | — | — | 0.9996 USD | 0.9991 USD | 8.98 K | 強い売り |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13 | 買い |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 0.9999 USDC | −0.01% | — | — | 1.0000 USDC | 0.9999 USDC | 2 | 売り |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0.9993 USD | −0.02% | — | — | 0.9995 USD | 0.9993 USD | 75 | 強い売り |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.0000 USD | −0.01% | — | — | 1.0002 USD | 0.9998 USD | 3.62 K | 買い |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1.0010 USD | +0.00% | — | — | 1.0112 USD | 1.0004 USD | 2.87 K | 売り |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 2.96 M | 買い |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0.001291 USD | −6.65% | — | — | 0.001383 USD | 0.001289 USD | 136 | 売り |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 0.999 USD | −0.01% | — | — | 1.009 USD | 0.993 USD | 2.01 K | 買い |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1.0001 USDC | +0.02% | — | — | 1.0001 USDC | 0.9977 USDC | 169.07 K | 強い買い |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 45.72 K | 買い |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0.001279 USD | −7.64% | — | — | 0.001384 USD | 0.001279 USD | 294 | 売り |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0.1309 WAVAX | −0.14% | — | — | 0.1311 WAVAX | 0.1301 WAVAX | 18 | 買い |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 3.34 K | 買い |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26.34 K | 中立 |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0.9999 USDC | +0.00% | — | — | 1.0000 USDC | 0.9996 USDC | 87.65 K | 売り |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9995 USDC | 0 | 売り |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999749724 USD | +0.00% | — | — | 0.999749724 USD | 0.999749724 USD | 30 | 売り |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0.8915 USD | −0.25% | — | — | 0.8937 USD | 0.8915 USD | 5 | 強い売り |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 0.9977 USDC | −0.09% | — | — | 0.9986 USDC | 0.9977 USDC | 5 | 強い売り |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0.2104 USDCE | −0.35% | — | — | 0.2111 USDCE | 0.2104 USDCE | 13 | 売り |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 6.21 M | 買い |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 12.47 K | 買い |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0001415 USD | −2.60% | — | — | 0.0001473 USD | 0.0001409 USD | 69 | 売り |
 DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1.000 USD | −0.11% | — | — | 1.003 USD | 0.995 USD | 68 | 買い |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 104 | 買い |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.0002 USD | −0.01% | — | — | 1.0004 USD | 1.0000 USD | 475 | 強い買い |
| DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | 中立 |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9993 USDBC | −0.02% | — | — | 0.9995 USDBC | 0.9993 USDBC | 75 | 強い売り |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0.0139 USD | −97.99% | — | — | 0.7282 USD | 0.0138 USD | 64.62 K | 売り |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13.28 WCRO | +3.78% | — | — | 13.28 WCRO | 12.79 WCRO | 2 K | 強い買い |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 110 | 買い |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 4 K | 買い |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0.9996 USD | +0.00% | — | — | 0.9997 USD | 0.9995 USD | 251 | 中立 |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0.0004936 WETH | +3.78% | — | — | 0.0004936 WETH | 0.0004936 WETH | 0 | 買い |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0.9999 USDC | +0.01% | — | — | 1.0000 USDC | 0.9997 USDC | 7.75 K | 強い売り |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0014 USD | +0.06% | — | — | 1.0084 USD | 1.0008 USD | 1.51 K | 中立 |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0.9993 USDC | −0.01% | — | — | 0.9996 USDC | 0.9991 USDC | 8.99 K | 強い売り |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0.1692 WFTM | +5.00% | — | — | 0.1702 WFTM | 0.1557 WFTM | 92.2 K | 強い買い |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 169.06 K | 買い |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0000 USD | +0.00% | — | — | 1.0002 USD | 1.0000 USD | 2.4 K | 強い買い |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0.4541 USDC | +4.78% | — | — | 0.4541 USDC | 0.4220 USDC | 4.14 K | 買い |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 87.63 K | 中立 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1.0032 USD | +0.37% | — | — | 1.0126 USD | 0.9886 USD | 3.14 K | 強い買い |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997520 GUSD | −0.25% | — | — | 0.999170 GUSD | 0.997520 GUSD | 1.15 K | 買い |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0.99996 USDT | −0.05% | — | — | 1.00062 USDT | 0.97106 USDT | 171.93 K | 強い売り |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 0.9977 USD | −0.09% | — | — | 0.9986 USD | 0.9977 USD | 5 | 強い売り |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 102.57 K | 買い |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0.0005129 WETH | +3.54% | — | — | 0.0005176 WETH | 0.0004932 WETH | 68 | 強い買い |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.75 K | 中立 |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0.999 USDC | +0.35% | — | — | 1.001 USDC | 0.982 USDC | 26.52 K | 買い |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1.000010000 USD | +0.01% | — | — | 1.000024124 USD | 0.999749724 USD | 30.03 K | 買い |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1.000010000 USD | +0.01% | — | — | 1.000024127 USD | 0.999749724 USD | 491.69 K | 買い |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 買い |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999470399 USD | −0.04% | — | — | 0.999470399 USD | 0.999470399 USD | 27 | 強い売り |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1.112 USD | −3.06% | — | — | 1.147 USD | 1.112 USD | 20 | 中立 |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0.8915 USDC | −0.25% | — | — | 0.8937 USDC | 0.8915 USDC | 6 | 強い売り |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0.7216 USD | +4.76% | — | — | 0.7255 USD | 0.6722 USD | 2.86 K | 強い買い |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0002 USD | +0.01% | — | — | 1.0002 USD | 1.0000 USD | 444 | 強い買い |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0.9973 USDC | −0.15% | — | — | 0.9987 USDC | 0.9973 USDC | 104 | 強い売り |