シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0002 USDT | +0.03% | 5.64 M | +4.03% | 1.0016 USDT | 0.9970 USDT | 1.248 M | 強い買い |
DAIUSDTDai / Tether US | WHITEBIT | 1.0011 USDT | +0.03% | 3.933 M | −13.05% | 1.0021 USDT | 0.9976 USDT | 3.542 M | 強い買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0006 USDT | 0.00% | 1.222 M | +42.67% | 1.0014 USDT | 0.9992 USDT | 1.132 M | 強い買い |
DAIUSDTDai/Tether | OKX | 1.0009 USDT | +0.07% | 792.252 K | +8.25% | 1.0051 USDT | 0.9997 USDT | 714.077 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00043 USDT | +0.00% | 576.688 K | −20.02% | 1.00097 USDT | 0.99967 USDT | 516.523 K | 強い買い |
DAIUSDTDai/Tether | GATEIO | 1.0004 USDT | −0.07% | 371.279 K | −45.66% | 1.0023 USDT | 0.9992 USDT | 281.869 K | 強い買い |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00049 USDT | +0.16% | 188.49 K | −41.60% | 1.00080 USDT | 0.99808 USDT | 185.48 K | 強い買い |
DAIUSDTDAI / USDT | MEXC | 1.0006 USDT | −0.01% | 172.202 K | +57.90% | 1.0014 USDT | 0.9992 USDT | 162.232 K | 買い |
DAIUSDTDAI / TETHER | COINEX | 1.0023 USDT | +0.35% | 102.908 K | +164.51% | 1.0045 USDT | 0.9984 USDT | 74.123 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9989 USDT | −0.28% | 56.669 K | +47.50% | 1.0030 USDT | 0.9988 USDT | 30.527 K | 買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9996 USDT | −1.42% | 39.287 K | +2632.99% | 1.0175 USDT | 0.9752 USDT | 40.026 K | 買い |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.90040 USDT | −10.67% | 382 | −97.63% | 0.99593 USDT | 0.90001 USDT | 203 | 強い売り |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00032 USDT | +0.05% | 0 | — | 1.00355 USDT | 0.99035 USDT | 291.086 K | 強い買い |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0006026063 USDT | +0.04% | — | — | 1.0008825374 USDT | 1.0002080003 USDT | 11.62 M | 強い買い |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0008 USDT | +0.06% | — | — | 1.0035 USDT | 1.0000 USDT | 665.23 K | 強い買い |