シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9998 USDT | 0.00% | 7.63 M | +0.79% | 0.9998 USDT | 0.9998 USDT | 7 | 買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.02% | 1.034 M | +22.64% | 1.0003 USDT | 0.9991 USDT | 775.203 K | 買い |
DAIUSDTDai/Tether | OKX | 1.0010 USDT | +0.03% | 910.142 K | +17.59% | 1.0013 USDT | 1.0001 USDT | 754.686 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00027 USDT | +0.00% | 797.273 K | −4.45% | 1.00069 USDT | 1.00002 USDT | 630.268 K | 買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0003 USDT | −0.01% | 349.125 K | −15.08% | 1.0011 USDT | 0.9998 USDT | 315.896 K | 強い買い |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00042 USDT | +0.08% | 293.445 K | +57.87% | 1.00073 USDT | 0.99559 USDT | 199.801 K | 強い買い |
DAIUSDTDAI / USDT | MEXC | 1.0002 USDT | −0.02% | 175.431 K | +50.40% | 1.0010 USDT | 0.9998 USDT | 158.684 K | 強い買い |
DAIUSDTDai/Tether | GATEIO | 0.9981 USDT | −0.04% | 35.737 K | −65.40% | 0.9998 USDT | 0.9968 USDT | 34.911 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 1.0018 USDT | +0.27% | 29.269 K | +97.71% | 1.0024 USDT | 0.9990 USDT | 25.496 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9974 USDT | −0.14% | 5.532 K | −24.69% | 0.9989 USDT | 0.9965 USDT | 5.398 K | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +1.19% | 98 | −77.39% | 1.0019 USDT | 0.9801 USDT | 53 | 買い |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99652 USDT | +0.01% | 26 | 0.00% | 0.99652 USDT | 0.99620 USDT | 26 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00059 USDT | +0.06% | 0 | — | 1.00138 USDT | 0.99061 USDT | 194.967 K | 強い買い |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0005656573 USDT | +0.03% | — | — | 1.0006809461 USDT | 1.0002770097 USDT | 3.625 M | 強い買い |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0010 USDT | +0.08% | — | — | 1.0012 USDT | 1.0000 USDT | 740.741 K | 強い買い |