シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0004 USDT | −0.09% | 3.272 M | +30.65% | 1.0023 USDT | 1.0000 USDT | 2.904 M | 中立 |
DAIUSDTDai / Tether US | WhiteBIT | 1.0001 USDT | −0.10% | 2.018 M | +226.27% | 1.0023 USDT | 0.9989 USDT | 996.133 K | 中立 |
DAIUSDTDAIUSDT SPOT | Bitget | 0.99981 USDT | −0.02% | 649.846 K | +6.08% | 1.00008 USDT | 0.99975 USDT | 337.224 K | 強い売り |
DAIUSDTDAIUSDT SPOT | Bybit | 0.9998 USDT | 0.00% | 413.26 K | −70.35% | 0.9999 USDT | 0.9996 USDT | 290.11 K | 強い売り |
DAIUSDTDai/Tether | OKX | 0.9999 USDT | +0.01% | 335.89 K | −7.08% | 1.0000 USDT | 0.9987 USDT | 217.196 K | 売り |
DAIUSDTDAI / Tether USD | Kraken | 0.99982 USDT | −0.01% | 216.755 K | +35.32% | 1.00006 USDT | 0.99944 USDT | 16.042 K | 売り |
DAIUSDTDai/Tether | Gate.io | 0.9993 USDT | +0.06% | 45.889 K | +25.57% | 0.9999 USDT | 0.9985 USDT | 19.131 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | −0.01% | 44.998 K | −87.82% | 0.9999 USDT | 0.9996 USDT | 17.778 K | 強い売り |
DAIUSDTDAI / TETHER | CoinEx | 1.0004 USDT | −0.01% | 10.509 K | −82.71% | 1.0007 USDT | 1.0003 USDT | 3.483 K | 買い |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9993 USDT | +0.02% | 8.613 K | +42.09% | 1.0005 USDT | 0.9984 USDT | 3.537 K | 売り |
DAIUSDTDai / Tether | Crypto.com | 0.99995 USDT | +0.01% | 1.547 K | −49.03% | 1.00133 USDT | 0.99839 USDT | 755 | 強い買い |
DAIUSDTDAI / TetherUS | Binance.US | 0.9997 USDT | +1.08% | 288 | +486.17% | 0.9997 USDT | 0.9875 USDT | 288 | 強い買い |
DAIUSDTDai Stablecoin / Tether USD | Poloniex | 0.98540 USDT | +0.04% | 0 | 0.00% | 0.98540 USDT | 0.98540 USDT | 0 | 売り |
DAIUSDTDAI STABLECOIN/TETHER USD | BitMart | 0.99998 USDT | −0.01% | 0 | — | 1.00345 USDT | 0.99512 USDT | 76.385 K | 買い |