シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDAIUSDT SPOT | Bybit | 0.9988 USDT | −0.02% | 2.871 M | +215.15% | 0.9999 USDT | 0.9987 USDT | 226.765 K | 売り |
DAIUSDTMakerDAO / Tether USD | HTX | 1.0005 USDT | +0.12% | 2.16 M | +7,732.00% | 1.0022 USDT | 0.9992 USDT | 743.122 K | 強い買い |
DAIUSDTDAI / USDT | MEXC | 0.9988 USDT | 0.00% | 971.149 K | +104.94% | 1.0000 USDT | 0.9987 USDT | 156.664 K | 売り |
DAIUSDTDai/Tether | OKX | 0.9991 USDT | −0.03% | 956.391 K | −5.27% | 0.9995 USDT | 0.9981 USDT | 180.093 K | 売り |
DAIUSDTDai / Tether US | WhiteBIT | 0.9995 USDT | +0.08% | 843.771 K | +111.43% | 1.0009 USDT | 0.9990 USDT | 198.47 K | 売り |
DAIUSDTDAIUSDT SPOT | Bitget | 0.99910 USDT | −0.05% | 519.052 K | +47.26% | 0.99961 USDT | 0.99897 USDT | 61.95 K | 売り |
DAIUSDTDai/Tether | Gate.io | 0.9989 USDT | +0.03% | 104.327 K | −66.66% | 0.9994 USDT | 0.9986 USDT | 20.654 K | 強い売り |
DAIUSDTDAI / TETHER | CoinEx | 0.9977 USDT | −0.05% | 92.071 K | +45.15% | 0.9982 USDT | 0.9976 USDT | 4.265 K | 売り |
DAIUSDTDAI / Tether USD | Kraken | 0.99912 USDT | −0.02% | 64.279 K | −20.18% | 0.99954 USDT | 0.99903 USDT | 3.365 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9985 USDT | −0.01% | 16.614 K | −22.92% | 1.0002 USDT | 0.9981 USDT | 3.264 K | 強い売り |
DAIUSDTDai / Tether | Crypto.com | 0.99924 USDT | +0.14% | 8.262 K | +163.87% | 0.99949 USDT | 0.99646 USDT | 2 | 強い買い |
DAIUSDTDai Stablecoin / Tether USD | Poloniex | 0.98221 USDT | +0.01% | 201 | +169.29% | 0.98221 USDT | 0.98221 USDT | 16 | 売り |
DAIUSDTDAI / TetherUS | Binance.US | 0.9971 USDT | +1.06% | 90 | −60.53% | 0.9971 USDT | 0.9866 USDT | 91 | 強い買い |
DAIUSDTDAI STABLECOIN/TETHER USD | BitMart | 0.99918 USDT | −0.03% | 0 | — | 0.99962 USDT | 0.99908 USDT | 53.351 K | 売り |