シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDAIUSDT SPOT | Bitget | 0.9991 USDT | −0.01% | 2.33 M | +3.84% | 0.9993 USDT | 0.9987 USDT | 1.25 M | 売り |
DAIUSDTMakerDAO / Tether USD | HTX | 0.9968 USDT | −0.05% | 2.21 M | +9.18% | 0.9995 USDT | 0.9916 USDT | 2.2 M | 強い売り |
DAIUSDTDai/Tether | OKX | 0.9988 USDT | −0.10% | 1.43 M | +131.58% | 1.0002 USDT | 0.9985 USDT | 667.36 K | 強い売り |
DAIUSDTDAIUSDT SPOT | Bybit | 0.9983 USDT | −0.10% | 1.09 M | +43.78% | 1.0000 USDT | 0.9980 USDT | 804.02 K | 強い売り |
DAIUSDTDai / Tether US | WhiteBIT | 0.9988 USDT | −0.05% | 522.99 K | +66.00% | 1.0001 USDT | 0.9981 USDT | 290.45 K | 強い売り |
DAIUSDTDAI / Tether USD | Kraken | 0.99927 USDT | +0.03% | 379.91 K | −26.30% | 1.00017 USDT | 0.99527 USDT | 320.22 K | 中立 |
DAIUSDTDai/Tether | Gate.io | 0.9989 USDT | 0.00% | 181.21 K | +72.14% | 0.9990 USDT | 0.9977 USDT | 147.28 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9984 USDT | −0.10% | 161.84 K | −13.88% | 0.9994 USDT | 0.9981 USDT | 110.01 K | 強い売り |
DAIUSDTDAI / TETHER | CoinEx | 0.9997 USDT | −0.14% | 34.61 K | +34.38% | 1.0011 USDT | 0.9996 USDT | 16.02 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9989 USDT | −0.01% | 25.74 K | +67.98% | 1.0002 USDT | 0.9972 USDT | 20.34 K | 中立 |
DAIUSDTDai / Tether | Crypto.com | 0.99694 USDT | −0.02% | 5.09 K | −62.81% | 0.99852 USDT | 0.99662 USDT | 1.14 K | 中立 |
DAIUSDTDAI / TetherUS | Binance.US | 0.9844 USDT | 0.00% | 574 | −58.62% | 0.9971 USDT | 0.9703 USDT | 561 | 売り |
DAIUSDTDai Stablecoin / Tether USD | Poloniex | 0.97970 USDT | −0.04% | 6 | −98.15% | 0.97970 USDT | 0.97970 USDT | 1 | 売り |
DAIUSDTDAI STABLECOIN/TETHER USD | BitMart | 0.99921 USDT | −0.00% | 0 | — | 0.99932 USDT | 0.99862 USDT | 225.25 K | 売り |