シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0005 USDT | +0.08% | 3.869 M | −1.57% | 1.0024 USDT | 0.9970 USDT | 1.629 M | 買い |
DAIUSDTDai/Tether | OKX | 1.0003 USDT | +0.04% | 859.8 K | +14.47% | 1.0003 USDT | 0.9999 USDT | 17.368 K | 買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99955 USDT | −0.03% | 662.014 K | −3.56% | 0.99980 USDT | 0.99955 USDT | 37.233 K | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.02% | 616.308 K | +309.34% | 1.0026 USDT | 0.9997 USDT | 85.422 K | 買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 USDT | 0.00% | 200.863 K | −79.02% | 0.9998 USDT | 0.9997 USDT | 1.423 K | 売り |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99960 USDT | −0.01% | 100.197 K | −53.12% | 0.99968 USDT | 0.99959 USDT | 1.406 K | 売り |
DAIUSDTDai/Tether | GATEIO | 0.9980 USDT | −0.08% | 81.796 K | −26.61% | 0.9988 USDT | 0.9980 USDT | 461 | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | 0.00% | 53.945 K | −64.60% | 0.9998 USDT | 0.9997 USDT | 1.304 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 1.0000 USDT | 0.00% | 17.242 K | +103.14% | 1.0000 USDT | 0.9999 USDT | 153 | 買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9979 USDT | −0.09% | 12.406 K | −6.92% | 0.9999 USDT | 0.9979 USDT | 73 | 強い売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 253 | +3.31% | 0.9777 USDT | 0.9777 USDT | 258 | 強い売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99779 USDT | −0.00% | 16 | +3798.86% | 0.99780 USDT | 0.99779 USDT | 15 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99972 USDT | +0.00% | 0 | — | 0.99982 USDT | 0.99968 USDT | 6.058 K | 売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0001 USDT | 0.9999 USDT | 17.368 K | 強い売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9999120775 USDT | +0.00% | — | — | 0.9999122181 USDT | 0.9999120775 USDT | 1.182 K | 売り |