シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0000 USDT | +0.05% | 3.673 M | −22.03% | 1.0003 USDT | 0.9974 USDT | 3.033 M | 買い |
DAIUSDTDai/Tether | OKX | 1.0006 USDT | +0.06% | 725.048 K | −35.71% | 1.0012 USDT | 0.9999 USDT | 462.567 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99980 USDT | +0.04% | 701.749 K | +13.05% | 0.99990 USDT | 0.99945 USDT | 374.294 K | 中立 |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9996 USDT | 0.00% | 631.634 K | +23.28% | 0.9999 USDT | 0.9996 USDT | 59.794 K | 売り |
DAIUSDTDai/Tether | GATEIO | 1.0005 USDT | +0.05% | 142.41 K | +407.91% | 1.0006 USDT | 0.9990 USDT | 51.111 K | 強い買い |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | 0.00% | 116.859 K | +42.51% | 0.9999 USDT | 0.9996 USDT | 25.611 K | 売り |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99975 USDT | +0.01% | 83.16 K | −70.37% | 0.99978 USDT | 0.99948 USDT | 28.936 K | 買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 52.15 K | −78.99% | 0.9998 USDT | 0.9994 USDT | 40.783 K | 中立 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0008 USDT | +0.10% | 17.716 K | −4.30% | 1.0014 USDT | 0.9983 USDT | 7.649 K | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | 0.00% | 10.521 K | −24.21% | 1.0003 USDT | 0.9996 USDT | 4.741 K | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 253 | +3.31% | 0.9777 USDT | 0.9777 USDT | 258 | 強い売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99779 USDT | −0.00% | 16 | +3798.86% | 0.99780 USDT | 0.99779 USDT | 15 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99975 USDT | −0.00% | 0 | — | 1.00002 USDT | 0.99938 USDT | 96.8 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998594256 USDT | −0.00% | — | — | 0.9999023912 USDT | 0.9998540215 USDT | 261.489 K | 売り |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0002 USDT | 0.9996 USDT | 459.573 K | 売り |