シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9997 USDT | −0.02% | 4.571 M | +4.62% | 1.0091 USDT | 0.9950 USDT | 4.467 M | 中立 |
DAIUSDTDai/Tether | OKX | 1.0008 USDT | −0.05% | 1.224 M | +170.64% | 1.0048 USDT | 0.9996 USDT | 644.155 K | 買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99985 USDT | −0.00% | 641.058 K | +7.34% | 1.00050 USDT | 0.99935 USDT | 446.37 K | 売り |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0000 USDT | +0.02% | 629.109 K | +79.01% | 1.0008 USDT | 0.9991 USDT | 535.402 K | 買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 USDT | −0.02% | 215.965 K | +2.80% | 1.0003 USDT | 0.9994 USDT | 145.101 K | 売り |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99961 USDT | +0.02% | 214.507 K | +1.27% | 0.99990 USDT | 0.99913 USDT | 179.478 K | 売り |
DAIUSDTDAI / USDT | MEXC | 1.0000 USDT | +0.01% | 106.701 K | −14.73% | 1.0006 USDT | 0.9993 USDT | 90.327 K | 買い |
DAIUSDTDai/Tether | GATEIO | 0.9990 USDT | +0.06% | 96.738 K | +75.87% | 1.0002 USDT | 0.9967 USDT | 95.406 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9998 USDT | +0.01% | 24.939 K | +185.11% | 1.0007 USDT | 0.9966 USDT | 10.71 K | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 1.0000 USDT | +0.04% | 16.083 K | +119.49% | 1.0000 USDT | 0.9994 USDT | 6.599 K | 中立 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −0.27% | 8 | 0.00% | 0.9793 USDT | 0.9793 USDT | 8 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | 0.00% | 1 | +100.00% | 0.99780 USDT | 0.99780 USDT | 1 | 強い買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99962 USDT | −0.04% | 0 | — | 1.00022 USDT | 0.99909 USDT | 178.663 K | 強い売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998228693 USDT | +0.02% | — | — | 0.9998857361 USDT | 0.9996239936 USDT | 2.086 M | 売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.04% | — | — | 1.0013 USDT | 0.9994 USDT | 626.698 K | 強い売り |