取引所

利用可能な全市場におけるDash / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	44.03 USDT	+1.45%	33.02 M	+4.39%	44.44 USDT	42.32 USDT	747.07 K	買い
DASHUSDT DASH/TETHER USDT	Bitrue	44.070 USDT	+2.46%	20.51 M	−0.51%	44.480 USDT	42.490 USDT	192.21 K	中立
DASHUSDT.P DASH/TetherUS	Toobit	44.01 USDT	+1.43%	9.88 M	+7.83%	44.42 USDT	42.37 USDT	223.83 K	買い
DASHUSDT Dash / Tether USD	Poloniex	43.92 USDT	+1.08%	8.82 M	+0.36%	45.81 USDT	42.41 USDT	196.17 K	買い
DASHUSDT Dash / TetherUS	Binance	44.07 USDT	+1.50%	8.34 M	+9.68%	44.59 USDT	42.36 USDT	189.68 K	買い
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	44.07 USDT	+1.59%	6.87 M	+12.53%	44.47 USDT	42.34 USDT	156.74 K	買い
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	44.07 USDT	+1.59%	6.86 M	+12.42%	44.47 USDT	42.34 USDT	156.55 K	買い
DASHUSDT.P Dash perpetual contract	WhiteBIT	44.00 USDT	+1.24%	5.01 M	+16.07%	44.53 USDT	42.29 USDT	112.14 K	強い買い
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	44.05 USDT	+1.47%	4.9 M	−4.06%	44.47 USDT	42.35 USDT	4.82 M	買い
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	44.03 USDT	+1.45%	4.44 M	+0.05%	44.44 USDT	42.36 USDT	99.97 K	買い
DASHUSDT DASH/TETHERUS	WEEX	44.09 USDT	+2.39%	4.16 M	+51.11%	44.48 USDT	42.49 USDT	21.84 K	中立
DASHUSDT Dash / Tether US	WhiteBIT	44.04 USDT	+1.50%	3.51 M	+34.59%	44.53 USDT	42.36 USDT	79.49 K	買い
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	44.12 USDT	+1.78%	3.13 M	+12.98%	44.47 USDT	42.35 USDT	71.84 K	買い
DASHUSDT DASH / USDT	MEXC	44.05 USDT	+1.43%	2.94 M	+11.40%	44.48 USDT	42.39 USDT	66.95 K	買い
DASHUSDT Dash / Tether USD	HTX	44.07 USDT	+2.37%	2.7 M	+14.57%	44.50 USDT	42.47 USDT	24.63 K	中立
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	44.01 USDT	+1.41%	2.43 M	−14.98%	44.41 USDT	42.35 USDT	53.1 K	買い
DASHUSD Dash / US Dollar	Coinbase	44.01 USD	+1.41%	2.4 M	+32.90%	44.45 USD	40.00 USD	55.28 K	中立
DASHUSDC Dash / USDC	Coinbase	44.01 USDC	+1.41%	2.34 M	+27.51%	44.45 USDC	40.00 USDC	55.26 K	中立
DASHUSDT DASH / TETHER	CoinEx	44.02 USDT	+1.31%	1.62 M	+54.93%	44.49 USDT	42.40 USDT	37.07 K	買い
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	44.01 USDT	+1.31%	1.25 M	+28.04%	44.50 USDT	42.33 USDT	28.16 K	買い
DASHUSDT DASH/USDT TETHER	CoinW	44.11 USDT	+1.66%	1.25 M	+11.35%	44.42 USDT	42.45 USDT	28.26 K	買い
DASHUSDT Dash / Tether	KuCoin	44.05 USDT	+1.52%	669.96 K	+28.14%	44.45 USDT	42.35 USDT	15.38 K	買い
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	44.02 USDT	+1.43%	609.54 K	+72.53%	44.40 USDT	42.33 USDT	558.69 K	買い
DASHBTC DASH / BTC	MEXC	0.0004676 BTC	−1.39%	578.15 K	+11.34%	0.0004770 BTC	0.0004550 BTC	13.44 K	売り
DASHUSD DASH / U. S. Dollar	Kraken	44.023 USD	+1.60%	574.29 K	+83.60%	44.472 USD	42.356 USD	13.02 K	買い
DASHUSDT Dash/Tether	OKX	44.15 USDT	+1.68%	546.72 K	+17.09%	44.49 USDT	42.28 USDT	12.62 K	買い
DASHUSDC Dash / USD Coin	Binance	44.05 USDC	+1.61%	513.98 K	−14.95%	44.50 USDC	42.37 USDC	11.85 K	買い
DASHUSDT DASH/USD TETHER	BloFin	44.04 USDT	+1.40%	474.52 K	−5.33%	44.48 USDT	42.33 USDT	10.66 K	買い
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	44.05 USDT	+1.45%	405.88 K	+3.15%	44.62 USDT	42.41 USDT	9.13 K	買い
DASHUSDT Dash / USDT	KCEX	44.04 USDT	+1.38%	302.73 K	−1.27%	44.48 USDT	42.39 USDT	6.82 K	買い
DASHTRY Dash / Turkish Lira	Binance	1,892 TRY	+1.99%	234.64 K	−22.50%	1,911 TRY	1,824 TRY	5.46 K	買い
DASHUSDT.P DASH USDT PERPETUAL	Pionex	44.03 USDT	+1.43%	207.91 K	+34.32%	44.43 USDT	42.36 USDT	4.74 K	買い
DASHBTC Dash / Bitcoin	Binance	0.0004679 BTC	−1.18%	98.67 K	+0.65%	0.0004765 BTC	0.0004546 BTC	2.32 K	売り
DASHEUR DASH / Euro	Kraken	37.682 EUR	+1.75%	94.81 K	+34.70%	37.948 EUR	36.349 EUR	2.19 K	買い
DASHUSD Dash / US Dollar	Binance	44.0954575 USD	+2.05%	92.87 K	−3.90%	44.4578943 USD	42.3633937 USD	2.32 K	中立
DSHUSD Dash / Dollar	Bitfinex	43.67 USD	+1.18%	66.94 K	+49.63%	44.42 USD	42.20 USD	1.46 K	買い
DASHUSDC DASH / USDC	MEXC	44.06 USDC	+1.33%	55.8 K	−14.04%	44.54 USDC	42.42 USDC	1.22 K	買い
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	43.79 USDC	+0.71%	21.12 K	+43.80%	44.32 USDC	42.47 USDC	489	買い
DASHETH Dash / Ethereum	Binance	0.01347 ETH	−1.46%	10.34 K	+260.79%	0.01390 ETH	0.01341 ETH	243	売り
DASHBTC Dash / Bitcoin	Coinbase	0.000465 BTC	−1.06%	10.06 K	+65.93%	0.000475 BTC	0.000451 BTC	241	売り
DASHBTC Dash / Bitcoin	KuCoin	0.0004673 BTC	−1.39%	5.93 K	+125.22%	0.0004764 BTC	0.0004559 BTC	138	売り
DASHBTC DASH / BITCOIN	CoinEx	0.00046750 BTC	−1.47%	5.48 K	−5.50%	0.00047719 BTC	0.00045505 BTC	125	売り
DASHUSDC DASH / USD COIN	CoinEx	43.92 USDC	+1.15%	5.18 K	−34.50%	44.69 USDC	42.40 USDC	116	中立
DSHBTC Dash / Bitcoin	Bitfinex	0.000468 BTC	−1.79%	4.5 K	+73.22%	0.000477 BTC	0.000451 BTC	108	売り
DASHUSDT Dash / TetherUS	Binance.US	44.14 USDT	+3.03%	3.77 K	−4.23%	44.41 USDT	42.33 USDT	87	買い
DASHETH Dash / Ethereum	KuCoin	0.01348 ETH	−1.75%	2.16 K	−10.15%	0.01383 ETH	0.01336 ETH	46	売り
DASHUSD Dash / US Dollar	Poloniex	43.127236 USD	−1.60%	1.03 K	−79.00%	44.227883 USD	42.965721 USD	10	中立
DASHBTC Dash / Bitcoin	Poloniex	0.000464 BTC	−3.33%	1.02 K	−84.56%	0.000476 BTC	0.000464 BTC	10	売り
DASHUSD Dash/USD	OKX	43.98 USD	+2.18%	858	−42.66%	44.11 USD	42.42 USD	20	買い
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	43.99 USDT	+1.34%	—	—	44.43 USDT	42.34 USDT	8.26 M	買い
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	44.03 USDT	+1.45%	—	—	44.43 USDT	42.35 USDT	54.39 K	買い
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	43.99 USDT	+2.18%	—	—	44.45 USDT	42.50 USDT	1.06 M	買い
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	44.114 USD	+1.56%	—	—	44.455 USD	42.417 USD	136.47 K	買い
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	44.180 USD	+1.70%	—	—	44.480 USD	42.320 USD	11.73 K	買い
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	43.99 USDT	+1.34%	—	—	44.42 USDT	42.36 USDT	150.01 K	買い
DASHBTC DASH/Bitcoin	BitMart	0.000468 BTC	−1.47%	—	—	0.000478 BTC	0.000453 BTC	1.43 K	売り
DASHUSDT DASH/Tether USD	BitMart	44.03 USDT	+1.40%	—	—	44.46 USDT	42.42 USDT	5.13 K	買い
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	44.04 USDT	+1.43%	—	—	44.46 USDT	42.34 USDT	744.11 K	買い
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	44.03 USDT	+1.40%	—	—	44.43 USDT	42.35 USDT	7.73 M	買い
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	44.00 USDT	+1.36%	—	—	44.43 USDT	42.35 USDT	2.7 M	買い