取引所

利用可能な全市場におけるDASH / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	37.80 USDT	−0.76%	41.07 M	−29.70%	38.73 USDT	37.35 USDT	241.72 K	売り
DASHUSDT DASH/TETHER USDT	Bitrue	37.860 USDT	+2.10%	24.69 M	−24.31%	38.770 USDT	37.030 USDT	300.16 K	売り
DASHUSDT.P DASH/TetherUS	Toobit	37.83 USDT	−0.76%	12.76 M	−28.88%	38.75 USDT	37.39 USDT	75.36 K	売り
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	37.80 USDT	−0.81%	11.93 M	−33.08%	38.73 USDT	37.35 USDT	2.52 M	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	37.82 USDT	−0.76%	8.93 M	−16.24%	38.71 USDT	37.38 USDT	28.58 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	37.83 USDT	−0.73%	8.92 M	−16.26%	38.71 USDT	37.38 USDT	28.56 K	売り
DASHUSDT Dash / Tether USD	Poloniex	37.85 USDT	−0.76%	8.44 M	+4.58%	38.77 USDT	37.40 USDT	65.5 K	売り
DASHUSDT Dash / TetherUS	Binance	37.85 USDT	−0.81%	8.42 M	−12.59%	38.76 USDT	37.40 USDT	39.93 K	売り
DASHUSDT.P Dash perpetual contract	WhiteBIT	37.80 USDT	−0.89%	4.59 M	−4.32%	38.80 USDT	37.35 USDT	30.04 K	売り
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	37.81 USDT	−0.74%	4.07 M	−30.25%	38.73 USDT	37.37 USDT	24.19 K	売り
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	37.80 USDT	−0.79%	3.98 M	−16.09%	38.72 USDT	37.36 USDT	20.75 K	売り
DASHUSDT DASH / USDT	MEXC	37.83 USDT	−0.84%	3.26 M	−8.78%	38.77 USDT	37.42 USDT	19.96 K	売り
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	37.79 USDT	−0.79%	2.6 M	−27.49%	38.71 USDT	37.37 USDT	12.14 K	売り
DASHUSDT Dash / Tether US	WhiteBIT	37.85 USDT	−0.63%	2.56 M	−10.61%	38.79 USDT	37.38 USDT	17.49 K	売り
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	37.83 USDT	−0.66%	2.43 M	−29.09%	38.73 USDT	37.38 USDT	15.05 K	売り
DASHUSD Dash / US Dollar	Coinbase	37.85 USD	−0.66%	2.23 M	−8.47%	38.73 USD	37.40 USD	18.42 K	売り
DASHUSDC Dash / USDC	Coinbase	37.85 USDC	−0.66%	2.23 M	−8.48%	38.73 USDC	37.40 USDC	18.42 K	売り
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	37.86 USDT	−0.66%	1.55 M	+7.45%	38.75 USDT	37.41 USDT	12.38 K	売り
DASHUSDT DASH/USDT TETHER	CoinW	37.89 USDT	−0.66%	1.35 M	−16.23%	38.74 USDT	37.45 USDT	6.83 K	売り
DASHUSDT Dash/USDT	OKX	37.82 USDT	−0.89%	1.14 M	+35.05%	38.75 USDT	37.38 USDT	6.37 K	売り
DASHUSDT Dash / Tether	KuCoin	37.93 USDT	−0.47%	1.14 M	+13.21%	38.75 USDT	37.42 USDT	3.27 K	売り
DASHUSDT Dash / Tether USD	HTX	37.84 USDT	+1.86%	1.02 M	+34.03%	38.76 USDT	37.09 USDT	15.4 K	売り
DASHUSDC Dash / USD Coin	Binance	37.82 USDC	−0.87%	986.66 K	−48.72%	38.74 USDC	37.40 USDC	3.96 K	売り
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	37.75 USDT	−0.84%	956.01 K	−5.13%	38.88 USDT	37.35 USDT	5.08 K	売り
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	37.81 USDT	−0.71%	878.71 K	+6.35%	38.75 USDT	37.37 USDT	6.71 K	売り
DASHUSDT DASH / TETHER	CoinEx	37.85 USDT	−0.81%	783.84 K	−39.60%	38.76 USDT	37.42 USDT	2.11 K	売り
DASHUSD DASH / U. S. Dollar	Kraken	37.920 USD	−0.52%	710.35 K	−13.76%	38.729 USD	37.427 USD	4.74 K	売り
DASHBTC DASH / BTC	MEXC	0.0005534 BTC	0.00%	667.65 K	−5.77%	0.0005651 BTC	0.0005491 BTC	3.95 K	中立
DASHTRY Dash / Turkish Lira	Binance	1,652 TRY	−0.90%	480.86 K	−27.11%	1,693 TRY	1,634 TRY	1.79 K	売り
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	37.81 USDT	−0.79%	472.63 K	−29.36%	38.72 USDT	37.38 USDT	89 K	売り
DASHUSDT DASH/TETHERUS	WEEX	37.85 USDT	+1.86%	440.91 K	−22.52%	38.76 USDT	37.09 USDT	6.15 K	売り
DASHUSDT DASH/USD TETHER	BloFin	37.90 USDT	−0.66%	405.22 K	−10.30%	38.83 USDT	37.40 USDT	2.18 K	売り
DASHUSDT.P DASH USDT PERPETUAL	Pionex	37.81 USDT	−0.74%	378.86 K	−12.93%	38.72 USDT	37.38 USDT	2.62 K	売り
DASHUSDT Dash / USDT	KCEX	37.84 USDT	−0.79%	366.46 K	−18.98%	38.77 USDT	37.41 USDT	2.02 K	売り
DASHUSD Dash / US Dollar	Binance	37.8642540 USD	−1.03%	191.76 K	+89.39%	38.7393425 USD	37.4425383 USD	297	売り
DASHBTC Dash / Bitcoin	Binance	0.0005536 BTC	−0.20%	187.42 K	+59.17%	0.0005643 BTC	0.0005491 BTC	302	中立
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	37.85 USDC	−0.39%	164.11 K	−36.85%	38.69 USDC	37.60 USDC	852	売り
DASHEUR DASH / Euro	Kraken	31.983 EUR	−0.50%	87.33 K	−36.70%	32.637 EUR	31.605 EUR	551	売り
DASHUSDC DASH / USDC	MEXC	37.79 USDC	−0.97%	59.28 K	−0.12%	38.76 USDC	37.42 USDC	444	売り
DSHUSD Dash / Dollar	Bitfinex	37.92 USD	−0.26%	49 K	−78.00%	38.72 USD	37.49 USD	127	売り
DSHBTC Dash / Bitcoin	Bitfinex	0.000556 BTC	+0.60%	6.64 K	+2.80%	0.000559 BTC	0.000550 BTC	1	中立
DASHBTC DASH / BITCOIN	CoinEx	0.00055470 BTC	+0.20%	6.38 K	+2.44%	0.00056404 BTC	0.00054980 BTC	46	中立
DASHBTC Dash / Bitcoin	KuCoin	0.0005539 BTC	−0.27%	6.18 K	−12.47%	0.0005632 BTC	0.0005496 BTC	17	中立
DASHETH Dash / Ethereum	KuCoin	0.01901 ETH	−0.83%	5.5 K	+81.75%	0.01934 ETH	0.01896 ETH	18	買い
DASHUSDC DASH / USD COIN	CoinEx	37.85 USDC	−0.73%	3.8 K	+6.08%	38.84 USDC	37.44 USDC	33	売り
DASHUSD Dash / US Dollar	Poloniex	37.861936 USD	+1.22%	1.99 K	+4.22%	38.694603 USD	37.861936 USD	38	売り
DASHBTC Dash / Bitcoin	Poloniex	0.000557 BTC	+2.01%	1.99 K	−5.66%	0.000557 BTC	0.000554 BTC	38	売り
DASHUSDT Dash / TetherUS	Binance.US	38.06 USDT	−0.44%	1.39 K	−87.69%	38.67 USDT	37.50 USDT	5	売り
DASHUSD Dash/USD	OKX	37.60 USD	−1.88%	593	+144.71%	37.70 USD	37.60 USD	8	売り
DASHBTC Dash / Bitcoin	Coinbase	0.000554 BTC	−0.36%	136	−72.91%	0.000560 BTC	0.000553 BTC	1	中立
DASHUSDT DASH/Tether USD	BitMart	37.84 USDT	−0.79%	—	—	38.77 USDT	37.41 USDT	2.93 K	売り
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	37.81 USD	−1.18%	—	—	38.79 USD	37.50 USD	4.7 K	売り
DASHBTC DASH/Bitcoin	BitMart	0.000553 BTC	0.00%	—	—	0.000564 BTC	0.000550 BTC	378	中立
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	37.82 USDT	−0.71%	—	—	38.74 USDT	37.39 USDT	33.88 K	売り
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	37.888 USD	−0.66%	—	—	38.773 USD	37.442 USD	36.47 K	売り
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	37.851 USD	−0.48%	—	—	38.705 USD	37.380 USD	16.37 K	売り
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.4428e-6 USD	+1.26%	—	—	0.4428e-6 USD	0.4373e-6 USD	181	売り
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03424 ANT	+0.61%	—	—	0.03424 ANT	0.03403 ANT	409.47 M	売り
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	37.77 USDT	+1.81%	—	—	38.72 USDT	37.07 USDT	383.3 K	売り
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	37.81 USDT	−0.79%	—	—	38.76 USDT	37.37 USDT	241.54 K	売り
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	37.83 USDT	−0.79%	—	—	38.73 USDT	37.40 USDT	4.33 M	売り
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	37.81 USDT	−0.74%	—	—	38.73 USDT	37.37 USDT	2.47 M	売り
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	37.82 USDT	−0.71%	—	—	38.72 USDT	37.37 USDT	17.74 K	売り