始めましょう

DASH / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDASH / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance35.51 USDT−5.88%76.98 M−47.33%38.04 USDT35.20 USDT499 K
売り
DASHUSDTDASH/TETHER USDTBitrue35.620 USDT−5.24%42.5 M−40.71%39.760 USDT35.240 USDT681.95 K
売り
DASHUSDT.PDASH/TetherUSToobit35.55 USDT−5.78%23.56 M−46.66%38.03 USDT35.22 USDT155.22 K
売り
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX35.61 USDT−5.67%18.76 M−47.13%38.05 USDT35.22 USDT4.76 M
売り
DASHUSDTDash / TetherUSBinance35.56 USDT−5.88%14.95 M−37.61%38.07 USDT35.24 USDT90.98 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractZoomex35.62 USDT−5.67%11.69 M−56.13%38.15 USDT35.23 USDT105.27 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractBybit35.57 USDT−5.80%11.63 M−56.24%38.15 USDT35.23 USDT105.26 K
売り
DASHUSDTDash / Tether USDPoloniex35.60 USDT−5.75%7.95 M−5.18%38.07 USDT35.24 USDT74.9 K
売り
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi35.53 USDT−5.88%7.83 M−28.38%38.04 USDT35.21 USDT48.82 K
売り
DASHUSDT.PDash perpetual contractWhiteBIT35.51 USDT−5.86%7.63 M−26.75%38.09 USDT35.18 USDT67.47 K
売り
DASHUSDT.PDash/USD Tether Perpetual ContractBingX35.51 USDT−5.91%5.64 M−51.81%38.05 USDT35.21 USDT45.26 K
売り
DASHUSDTDASH / USDTMEXC35.56 USDT−5.85%5.32 M−32.42%38.07 USDT35.25 USDT31.08 K
売り
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget35.51 USDT−5.88%5.25 M−53.81%38.02 USDT35.20 USDT30.89 K
売り
DASHUSDCDash / USDCCoinbase35.54 USDC−5.80%4.28 M−22.21%38.03 USDC35.18 USDC23.34 K
売り
DASHUSDDash / US DollarCoinbase35.54 USD−5.80%4.13 M−25.57%38.03 USD35.18 USD23.34 K
売り
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX35.54 USDT−5.78%3.97 M−34.51%38.04 USDT35.21 USDT26.93 K
売り
DASHUSDTDash / Tether USWhiteBIT35.53 USDT−5.91%3.97 M+11.83%38.09 USDT35.25 USDT30.84 K
売り
DASHUSDTDASH/USDT TETHERCoinW35.68 USDT−5.53%2.75 M−38.92%38.04 USDT35.28 USDT16.37 K
売り
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx35.55 USDT−5.83%2.33 M−48.59%38.00 USDT35.24 USDT16.68 K
売り
DASHUSDCDash / USD CoinBinance35.54 USDC−5.78%2.29 M−12.06%38.17 USDC35.22 USDC13.49 K
売り
DASHUSDTDash / Tether USDHTX35.57 USDT−5.30%1.69 M−38.21%39.78 USDT35.24 USDT24.72 K
売り
DASHUSDTDASH / TETHERCoinEx35.53 USDT−5.86%1.48 M−29.50%38.04 USDT35.24 USDT5.91 K
売り
DASHUSDTDash / TetherKuCoin35.61 USDT−5.77%1.44 M−49.64%38.10 USDT35.25 USDT9.83 K
売り
DASHUSDTDASH / USDT Spot Trading PairPhemex35.46 USDT−5.87%1.33 M−12.69%38.13 USDT35.15 USDT9.01 K
売り
DASHUSDTDash/USDTOKX35.57 USDT−5.75%1.29 M−44.52%38.04 USDT35.26 USDT5.12 K
売り
DASHUSDDASH / U. S. DollarKraken35.632 USD−5.65%1.18 M−27.66%38.021 USD35.244 USD8.82 K
売り
DASHTRYDash / Turkish LiraBinance1,555 TRY−5.53%1.16 M+18.38%1,659 TRY1,537 TRY5.51 K
売り
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.53 USDT−5.81%1.01 M−57.06%38.04 USDT35.22 USDT321.94 K
売り
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex35.57 USDT−5.70%1 M−0.12%38.00 USDT35.25 USDT8.52 K
売り
DASHBTCDASH / BTCMEXC0.0005243 BTC−2.09%984.93 K−42.44%0.0005408 BTC0.0005211 BTC6.17 K
売り
DASHUSDTDASH/TETHERUSWEEX35.55 USDT−5.40%862.34 K−35.69%39.77 USDT35.25 USDT13.38 K
売り
DASHUSDTDash / USDTKCEX35.62 USDT−5.74%654.76 K−26.47%38.07 USDT35.25 USDT4.11 K
売り
DASHUSDTDASH/USD TETHERBloFin35.64 USDT−5.69%625.64 K−12.66%38.07 USDT35.27 USDT4.6 K
売り
DASHUSDT.PDASH USDT PERPETUALPionex35.58 USDT−5.70%418.95 K−22.27%38.03 USDT35.22 USDT2.11 K
売り
DASHEURDASH / EuroKraken30.107 EUR−5.71%409.8 K−0.56%32.160 EUR29.957 EUR1.78 K
売り
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase35.55 USDC−6.37%405.96 K−28.87%37.95 USDC35.29 USDC1.76 K
売り
DASHUSDDash / US DollarBinance35.6674960 USD−5.30%143.14 K−78.46%38.0274851 USD35.3007415 USD473
売り
DASHBTCDash / BitcoinBinance0.0005256 BTC−1.55%137.94 K−81.07%0.0005411 BTC0.0005216 BTC473
売り
DSHUSDDash / DollarBitfinex35.60 USD−5.56%82.67 K−30.36%38.05 USD35.31 USD331
売り
DASHUSDCDASH / USD COINCoinEx35.60 USDC−5.67%57.99 K+634.08%37.96 USDC35.28 USDC25
売り
DASHUSDCDASH / USDCMEXC35.68 USDC−5.48%56.81 K−9.05%38.02 USDC35.29 USDC438
売り
DASHETHDash / EthereumKuCoin0.01770 ETH−3.75%17.26 K+11.55%0.01849 ETH0.01757 ETH27
売り
DASHUSDTDash / TetherUSBinance.US35.70 USDT−8.32%9.16 K−25.43%38.05 USDT35.29 USDT28
売り
DASHBTCDash / BitcoinKuCoin0.0005249 BTC−2.07%7.14 K−87.85%0.0005371 BTC0.0005224 BTC10
売り
DASHBTCDASH / BITCOINCoinEx0.00052460 BTC−1.89%6.74 K−50.64%0.00053915 BTC0.00052207 BTC47
売り
DASHUSDDash / US DollarPoloniex36.539071 USD−4.82%6.47 K−31.07%36.539071 USD36.539071 USD11
売り
DASHBTCDash / BitcoinPoloniex0.000531 BTC−2.93%6.35 K−39.74%0.000531 BTC0.000531 BTC11
売り
DSHBTCDash / BitcoinBitfinex0.000522 BTC−3.35%3.57 K+49.22%0.000524 BTC0.000522 BTC2
売り
DASHBTCDash / BitcoinCoinbase0.000522 BTC−3.15%2.49 K−90.61%0.000535 BTC0.000522 BTC21
売り
DASHUSDDash/USDOKX37.96 USD+11.71%1.06 K−34.42%39.33 USD33.88 USD29
売り
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X35.57 USDT−5.77%——38.05 USDT35.22 USDT495.09 K
売り
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken35.731 USD−5.34%——37.986 USD35.220 USD3.64 K
売り
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com35.53 USDT−5.83%——38.03 USDT35.21 USDT5.11 M
売り
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India35.69 USD−5.28%——37.62 USD35.22 USD3.47 K
売り
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart35.53 USDT−5.91%——38.03 USDT35.25 USDT47.54 K
売り
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX35.75 USDT−4.77%——39.73 USDT35.25 USDT1.63 M
売り
DASHBTCDASH/BitcoinBitMart0.000526 BTC−1.50%——0.000543 BTC0.000520 BTC427
売り
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03476 ANT−0.59%——0.03497 ANT0.03476 ANT132.63 M
売り
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC35.51 USDT−5.88%——38.02 USDT35.21 USDT3.78 M
売り
DASHUSDTDASH/Tether USDBitMart35.56 USDT−5.85%——38.07 USDT35.24 USDT2.95 K
売り
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.8008e-6 USD−4.93%——0.8424e-6 USD0.8008e-6 USD106
中立
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com35.617 USD−5.74%——38.077 USD35.252 USD61.03 K
売り
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX35.53 USDT−5.83%——38.03 USDT35.20 USDT20.91 K
売り