取引所
利用可能な全市場におけるDASH / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 34.07 USDT | +0.09% | 145.04 M | +78.98% | 35.47 USDT | 30.81 USDT | 1.17 M | 売り | ||
| 34.090 USDT | −8.24% | 71.52 M | +86.80% | 37.930 USDT | 31.100 USDT | 1.13 M | 強い売り | ||
| 34.07 USDT | +0.03% | 43.76 M | +77.91% | 35.45 USDT | 30.95 USDT | 352.42 K | 売り | ||
| 34.08 USDT | −0.06% | 36 M | +49.54% | 35.47 USDT | 30.81 USDT | 12.6 M | 売り | ||
| 34.08 USDT | +0.03% | 26.65 M | +105.58% | 35.50 USDT | 30.83 USDT | 291.01 K | 売り | ||
| 34.08 USDT | −0.06% | 26.59 M | +105.63% | 35.50 USDT | 30.83 USDT | 290.38 K | 売り | ||
| 34.09 USDT | +0.03% | 23.67 M | +110.16% | 35.84 USDT | 30.83 USDT | 213.19 K | 売り | ||
| 34.11 USDT | +0.24% | 12.16 M | +52.79% | 35.46 USDT | 30.88 USDT | 83.89 K | 売り | ||
| 34.07 USDT | +0.12% | 11.2 M | +170.51% | 35.45 USDT | 30.82 USDT | 148.98 K | 売り | ||
| 34.05 USDT | −0.15% | 10.95 M | +18.97% | 35.77 USDT | 30.82 USDT | 55.55 K | 売り | ||
| 34.07 USDT | +0.09% | 8.56 M | +8.31% | 35.42 USDT | 31.34 USDT | 48.01 K | 売り | ||
| 34.08 USDT | +0.06% | 7.76 M | +102.75% | 35.53 USDT | 30.93 USDT | 60.06 K | 売り | ||
| 34.11 USDT | +0.24% | 5.95 M | +51.54% | 35.37 USDT | 30.91 USDT | 41.76 K | 売り | ||
| 33.89 USD | −0.29% | 5.44 M | +64.72% | 35.49 USD | 30.85 USD | 27.36 K | 売り | ||
| 33.89 USDC | −0.29% | 5.44 M | +64.76% | 35.49 USDC | 30.85 USDC | 27.36 K | 売り | ||
| 34.09 USDT | +0.15% | 4.49 M | +24.21% | 35.44 USDT | 30.88 USDT | 21.65 K | 売り | ||
| 34.09 USDT | +0.15% | 4.4 M | +109.09% | 35.44 USDT | 31.01 USDT | 33.43 K | 売り | ||
| 34.15 USDT | +0.23% | 3.7 M | −4.91% | 35.84 USDT | 30.96 USDT | 18.34 K | 売り | ||
| 34.08 USDT | +0.24% | 2.92 M | +142.13% | 35.52 USDT | 30.84 USDT | 28.58 K | 売り | ||
| 34.11 USDT | −8.21% | 2.76 M | −36.45% | 37.92 USDT | 30.86 USDT | 44.66 K | 強い売り | ||
| 34.10 USDC | +0.47% | 2.68 M | +79.50% | 35.49 USDC | 30.80 USDC | 15.8 K | 売り | ||
| 34.12 USDT | +0.15% | 2.43 M | +129.44% | 35.44 USDT | 30.83 USDT | 257.65 K | 売り | ||
| 34.11 USDT | +0.21% | 2.26 M | +211.34% | 35.53 USDT | 30.86 USDT | 18.89 K | 売り | ||
| 34.12 USDT | +0.21% | 2.16 M | +57.06% | 35.99 USDT | 30.81 USDT | 12.94 K | 売り | ||
| 0.0005250 BTC | −3.15% | 1.73 M | +122.63% | 0.0005494 BTC | 0.0005137 BTC | 13.02 K | 売り | ||
| 33.931 USD | −0.38% | 1.72 M | +119.58% | 35.457 USD | 30.923 USD | 10.83 K | 売り | ||
| 33.98 USDT | −0.03% | 1.5 M | +35.33% | 35.42 USDT | 31.11 USDT | 8.27 K | 売り | ||
| 34.09 USDT | −8.38% | 1.35 M | +41.11% | 37.93 USDT | 30.88 USDT | 23.31 K | 売り | ||
| 1,487 TRY | +0.20% | 1 M | +90.39% | 1,551 TRY | 1,349 TRY | 4.54 K | 売り | ||
| 34.09 USDT | +0.09% | 999.64 K | +20.49% | 35.37 USDT | 30.80 USDT | 4.21 K | 売り | ||
| 34.10 USDT | +0.06% | 881.71 K | +62.52% | 35.49 USDT | 30.89 USDT | 6 K | 売り | ||
| 0.0005259 BTC | −2.90% | 826.12 K | +57.04% | 0.0005531 BTC | 0.0005127 BTC | 2.41 K | 売り | ||
| 34.03 USDC | +0.24% | 792.32 K | +73.17% | 35.55 USDC | 30.85 USDC | 5.21 K | 売り | ||
| 34.0524725 USD | +0.03% | 757.54 K | +54.46% | 35.7947902 USD | 30.9791387 USD | 2.41 K | 売り | ||
| 34.04 USDT | 0.00% | 673.95 K | +37.02% | 35.43 USDT | 30.97 USDT | 4.34 K | 売り | ||
| 34.05 USDT | 0.00% | 529.3 K | +33.13% | 35.43 USDT | 30.83 USDT | 3.19 K | 売り | ||
| 28.524 EUR | −1.73% | 406.91 K | +33.39% | 30.084 EUR | 26.388 EUR | 4.02 K | 強い売り | ||
| 34.03 USD | −0.20% | 118.15 K | −9.47% | 35.45 USD | 30.95 USD | 504 | 売り | ||
| 0.0005291 BTC | −1.98% | 67.65 K | +1,058.52% | 0.0005462 BTC | 0.0005129 BTC | 80 | 売り | ||
| 34.07 USDC | +0.29% | 63.14 K | +5.66% | 35.34 USDC | 30.98 USDC | 245 | 売り | ||
| 0.000528 BTC | −2.04% | 45.82 K | +3,334.18% | 0.000548 BTC | 0.000523 BTC | 58 | 売り | ||
| 0.01800 ETH | −3.23% | 15.94 K | −6.68% | 0.01849 ETH | 0.01764 ETH | 128 | 売り | ||
| 0.00052424 BTC | −3.30% | 15.34 K | +87.64% | 0.00055516 BTC | 0.00052015 BTC | 60 | 売り | ||
| 0.000535 BTC | −1.83% | 12.67 K | +253.36% | 0.000535 BTC | 0.000525 BTC | 35 | 売り | ||
| 34.04 USDT | −7.32% | 12.17 K | +543.29% | 39.31 USDT | 31.64 USDT | 87 | 強い売り | ||
| 34.852998 USD | −0.05% | 11.45 K | +226.67% | 34.852998 USD | 31.674352 USD | 35 | 売り | ||
| 33.87 USDC | −0.79% | 8.07 K | +68.37% | 35.20 USDC | 31.58 USDC | 118 | 売り | ||
| 0.000525 BTC | −3.15% | 2.05 K | +401.41% | 0.000547 BTC | 0.000520 BTC | 15 | 売り | ||
| 33.88 USD | −0.29% | 120 | −92.56% | 35.39 USD | 33.88 USD | 1 | 強い売り | ||
| 0.000526 BTC | −3.31% | — | — | 0.000549 BTC | 0.000517 BTC | 254 | 売り | ||
| 0.8224e-6 USD | −11.53% | — | — | 0.9296e-6 USD | 0.8224e-6 USD | 1.45 K | 買い | ||
| 34.085 USD | +0.26% | — | — | 35.431 USD | 30.948 USD | 24.22 K | 売り | ||
| 34.03 USDT | −0.06% | — | — | 35.43 USDT | 30.81 USDT | 11.52 K | 売り | ||
| 34.104 USD | +0.11% | — | — | 35.434 USD | 30.935 USD | 119.42 K | 売り | ||
| 34.08 USDT | +0.15% | — | — | 35.64 USDT | 30.86 USDT | 33.93 K | 売り | ||
| 34.08 USDT | +0.21% | — | — | 35.44 USDT | 30.81 USDT | 11.88 M | 売り | ||
| 0.03480 ANT | −1.34% | — | — | 0.03538 ANT | 0.03480 ANT | 1.45 B | 売り | ||
| 33.93 USD | −0.79% | — | — | 35.25 USD | 31.08 USD | 3.53 K | 売り | ||
| 34.05 USDT | −8.47% | — | — | 37.86 USDT | 30.83 USDT | 3.55 M | 強い売り | ||
| 34.09 USDT | +0.21% | — | — | 35.44 USDT | 30.82 USDT | 1.15 M | 売り | ||
| 34.10 USDT | 0.00% | — | — | 35.42 USDT | 30.94 USDT | 1.68 K | 売り | ||
| 34.05 USDT | −0.06% | — | — | 35.42 USDT | 30.83 USDT | 6.98 M | 売り |