取引所

利用可能な全市場におけるDASH / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	36.80 USDT	−8.21%	84.46 M	−2.23%	41.38 USDT	36.68 USDT	1.73 M	売り
DASHUSDT DASH/TETHER USDT	Bitrue	36.870 USDT	−2.67%	52.2 M	−18.27%	37.850 USDT	36.700 USDT	140.71 K	売り
DASHUSDT.P DASH/TetherUS	Toobit	36.80 USDT	−8.18%	25.89 M	−3.01%	41.37 USDT	36.69 USDT	527.54 K	売り
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	36.79 USDT	−8.25%	25.38 M	−22.20%	41.36 USDT	36.67 USDT	20.71 M	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	36.81 USDT	−8.14%	16.46 M	+13.90%	41.37 USDT	36.68 USDT	311 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	36.81 USDT	−8.23%	16.4 M	+14.10%	41.37 USDT	36.68 USDT	310.65 K	売り
DASHUSDT Dash / TetherUS	Binance	36.84 USDT	−8.22%	14.24 M	−24.88%	41.42 USDT	36.70 USDT	274.01 K	売り
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	36.81 USDT	−8.14%	8.78 M	−2.19%	41.39 USDT	36.67 USDT	174.11 K	売り
DASHUSDT Dash / Tether USD	Poloniex	36.79 USDT	−8.32%	7.77 M	−4.01%	41.42 USDT	36.67 USDT	169.7 K	売り
DASHUSDT.P Dash perpetual contract	WhiteBIT	36.84 USDT	−8.20%	6.33 M	+10.61%	41.44 USDT	36.64 USDT	129.55 K	売り
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	36.79 USDT	−8.21%	5.61 M	+4.59%	41.38 USDT	36.70 USDT	110.07 K	売り
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	36.81 USDT	−8.20%	5.58 M	−8.40%	41.38 USDT	36.70 USDT	115.48 K	売り
DASHUSDT DASH / USDT	MEXC	36.81 USDT	−8.25%	5.17 M	−25.54%	41.43 USDT	36.70 USDT	100.31 K	売り
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	36.80 USDT	−8.21%	5.15 M	−9.69%	41.37 USDT	36.68 USDT	97.6 K	売り
DASHUSD Dash / US Dollar	Coinbase	36.82 USD	−8.20%	4.66 M	−6.71%	41.44 USD	36.69 USD	84.47 K	売り
DASHUSDC Dash / USDC	Coinbase	36.79 USDC	−8.28%	4.66 M	−6.70%	41.44 USDC	36.69 USDC	84.47 K	売り
DASHUSDT Dash / Tether US	WhiteBIT	36.86 USDT	−8.15%	3.94 M	+5.70%	41.44 USDT	36.70 USDT	77.84 K	売り
DASHUSDC Dash / USD Coin	Binance	36.79 USDC	−8.19%	2.82 M	+8.91%	41.41 USDC	36.67 USDC	55.32 K	売り
DASHUSDT DASH/USDT TETHER	CoinW	36.86 USDT	−8.15%	2.38 M	−18.22%	41.43 USDT	36.73 USDT	46.92 K	売り
DASHUSDT DASH / TETHER	CoinEx	36.83 USDT	−8.18%	1.81 M	+0.86%	41.42 USDT	36.73 USDT	33.63 K	売り
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	36.82 USDT	−8.18%	1.77 M	−4.83%	41.37 USDT	36.70 USDT	34.16 K	売り
DASHUSD DASH / U. S. Dollar	Kraken	37.024 USD	−7.63%	1.56 M	−13.30%	41.402 USD	36.780 USD	24 K	売り
DASHUSDT Dash / Tether	KuCoin	36.82 USDT	−8.29%	1.47 M	−5.76%	41.42 USDT	36.70 USDT	29.47 K	売り
DASHTRY Dash / Turkish Lira	Binance	1,609 TRY	−7.85%	1.38 M	−42.32%	1,801 TRY	1,603 TRY	21.6 K	売り
DASHUSDT Dash/USDT	OKX	36.85 USDT	−8.29%	1.29 M	−25.80%	41.41 USDT	36.71 USDT	27.1 K	売り
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	36.72 USDT	−8.18%	1.25 M	−19.73%	41.50 USDT	36.62 USDT	25.45 K	売り
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	36.77 USDT	−8.28%	1.09 M	+27.66%	41.36 USDT	36.67 USDT	808.62 K	売り
DASHBTC DASH / BTC	MEXC	0.0005399 BTC	−6.12%	1.03 M	−25.02%	0.0005879 BTC	0.0005361 BTC	20 K	売り
DASHUSDT Dash / Tether USD	HTX	36.82 USDT	−2.64%	1 M	−61.44%	37.80 USDT	36.69 USDT	4.51 K	売り
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	36.78 USDT	−8.28%	900.03 K	−0.68%	41.37 USDT	36.67 USDT	19.3 K	売り
DASHUSDT DASH/TETHERUS	WEEX	36.81 USDT	−2.72%	801.83 K	+19.39%	37.85 USDT	36.70 USDT	2.46 K	売り
DASHUSDT.P DASH USDT PERPETUAL	Pionex	36.81 USDT	−8.16%	694.91 K	−35.81%	41.37 USDT	36.68 USDT	13 K	売り
DASHUSDT Dash / USDT	KCEX	36.81 USDT	−8.25%	629.73 K	−9.07%	41.42 USDT	36.71 USDT	12.63 K	売り
DASHUSDT DASH/USD TETHER	BloFin	36.89 USDT	−7.96%	524.8 K	−17.47%	41.45 USDT	36.68 USDT	11.03 K	売り
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	37.12 USDC	−7.43%	468.75 K	−25.22%	41.31 USDC	36.73 USDC	8.35 K	売り
DASHEUR DASH / Euro	Kraken	31.146 EUR	−8.00%	316.29 K	−33.36%	35.263 EUR	30.991 EUR	5.33 K	売り
DSHUSD Dash / Dollar	Bitfinex	36.86 USD	−8.16%	243.44 K	−1.84%	41.44 USD	36.71 USD	5.6 K	売り
DASHBTC Dash / Bitcoin	Binance	0.0005403 BTC	−5.95%	147.39 K	−58.20%	0.0005874 BTC	0.0005357 BTC	2.78 K	売り
DASHUSD Dash / US Dollar	Binance	37.0289863 USD	−7.57%	141.79 K	−58.25%	41.3630104 USD	36.7130344 USD	2.78 K	売り
DASHUSDC DASH / USDC	MEXC	36.84 USDC	−8.29%	63.67 K	−6.46%	41.42 USDC	36.63 USDC	1.32 K	売り
DASHUSDT Dash / TetherUS	Binance.US	36.76 USDT	−8.51%	11.02 K	−30.35%	41.35 USDT	36.76 USDT	237	売り
DASHBTC Dash / Bitcoin	KuCoin	0.0005430 BTC	−5.57%	9.23 K	−38.42%	0.0005878 BTC	0.0005360 BTC	178	売り
DASHETH Dash / Ethereum	KuCoin	0.01912 ETH	−1.34%	7.82 K	−16.53%	0.01966 ETH	0.01871 ETH	134	買い
DSHBTC Dash / Bitcoin	Bitfinex	0.000544 BTC	−6.57%	7.75 K	+12.13%	0.000579 BTC	0.000539 BTC	158	売り
DASHBTC DASH / BITCOIN	CoinEx	0.00054045 BTC	−6.07%	6.62 K	−62.20%	0.00058715 BTC	0.00053131 BTC	140	売り
DASHUSDC DASH / USD COIN	CoinEx	36.80 USDC	−8.18%	3.99 K	−29.57%	41.47 USDC	36.71 USDC	88	売り
DASHBTC Dash / Bitcoin	Poloniex	0.000542 BTC	−7.67%	3.62 K	−16.51%	0.000571 BTC	0.000542 BTC	36	売り
DASHUSD Dash / US Dollar	Poloniex	37.433561 USD	−8.69%	2.9 K	−33.74%	40.210842 USD	37.433561 USD	36	売り
DASHBTC Dash / Bitcoin	Coinbase	0.000542 BTC	−5.74%	2.29 K	−61.16%	0.000587 BTC	0.000539 BTC	21	売り
DASHUSD Dash/USD	OKX	38.76 USD	−5.00%	267	−69.63%	39.77 USD	38.76 USD	6	売り
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	36.81 USDT	−8.18%	—	—	41.37 USDT	36.67 USDT	56.23 K	売り
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	36.86 USDT	−2.49%	—	—	37.81 USDT	36.70 USDT	268.95 K	売り
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	36.83 USDT	−8.13%	—	—	41.38 USDT	36.67 USDT	118.92 K	売り
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	36.81 USDT	−8.25%	—	—	41.41 USDT	36.69 USDT	1.71 M	売り
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	36.80 USDT	−8.23%	—	—	41.37 USDT	36.69 USDT	27 M	売り
DASHBTC DASH/Bitcoin	BitMart	0.000540 BTC	−6.09%	—	—	0.000588 BTC	0.000536 BTC	1.16 K	売り
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03403 ANT	+0.29%	—	—	0.03403 ANT	0.03394 ANT	108.78 M	売り
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	36.78 USD	−8.48%	—	—	41.39 USD	36.78 USD	55.08 K	売り
DASHUSDT DASH/Tether USD	BitMart	36.86 USDT	−8.17%	—	—	41.43 USDT	36.70 USDT	7.64 K	売り
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.4373e-6 USD	−6.20%	—	—	0.4662e-6 USD	0.4373e-6 USD	47	売り
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	36.851 USD	−8.11%	—	—	41.396 USD	36.746 USD	193.92 K	売り
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	36.81 USDT	−8.18%	—	—	41.38 USDT	36.68 USDT	17.46 M	売り
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	36.820 USD	−8.26%	—	—	41.343 USD	36.706 USD	88.78 K	売り