シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.14 USDT | −0.03% | 8.017 M | +9.18% | 29.32 USDT | 28.96 USDT | 19.349 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 29.15 USDT | −0.10% | 2.061 M | +20.63% | 29.35 USDT | 29.00 USDT | 3.528 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.15 USDT | −0.48% | 1.144 M | +17.43% | 29.45 USDT | 28.77 USDT | 21.499 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.15 USDT | −0.07% | 224.614 K | +10.11% | 29.35 USDT | 29.00 USDT | 419 | 売り |
DASHUSDTDASH / USDT | MEXC | 29.14 USDT | −0.10% | 162.978 K | −37.95% | 29.35 USDT | 29.00 USDT | 240 | 売り |
DASHUSDDash / United States Dollar | COINBASE | 29.17 USD | +0.07% | 151.792 K | −3.84% | 29.32 USD | 29.00 USD | 291 | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.16 USDT | −0.10% | 117.558 K | −57.87% | 29.34 USDT | 29.02 USDT | 224 | 売り |
DASHUSDTDash / Tether | HITBTC | 29.1414 USDT | −0.06% | 114.859 K | +22.44% | 29.3282 USDT | 29.0020 USDT | 490 | 売り |
DASHBTCDash / Bitcoin | BINANCE | 0.0004786 BTC | −0.13% | 92.663 K | +14.14% | 0.0004802 BTC | 0.0004777 BTC | 91 | 売り |
DASHUSDDash / US Dollar | BINANCE | 29.1189429 USD | −0.13% | 87.488 K | +14.00% | 29.3204310 USD | 29.0274309 USD | 91 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.12 USDT | −0.27% | 81.766 K | +2.32% | 29.37 USDT | 28.98 USDT | 70 | 売り |
DASHBTCDASH / BTC | MEXC | 0.0004800 BTC | +0.19% | 54.677 K | +4.44% | 0.0004811 BTC | 0.0004777 BTC | 213 | 売り |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.136 USD | −0.02% | 39.01 K | −32.20% | 29.136 USD | 29.136 USD | 0 | 売り |
DASHBTCDash / Bitcoin | EXMO | 0.00047891 BTC | −0.21% | 34.846 K | +0.20% | 0.00048038 BTC | 0.00047753 BTC | 145 | 売り |
DASHUSDTDash / Tether | EXMO | 29.15 USDT | −0.04% | 18.081 K | +1.28% | 29.33 USDT | 29.00 USDT | 67 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.10 USDT | −0.21% | 16.259 K | +102.04% | 29.38 USDT | 28.96 USDT | 16 | 強い売り |
DASHEURDASH / Euro | KRAKEN | 27.084 EUR | −0.05% | 13.447 K | −57.99% | 27.084 EUR | 26.976 EUR | 7 | 売り |
DSHUSDDash / Dollar | BITFINEX | 29.15 USD | −0.12% | 12.559 K | −72.63% | 29.29 USD | 29.01 USD | 20 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | 売り |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | −0.30% | 11.048 K | +23.72% | 0.01001 ETH | 0.00997 ETH | 15 | 中立 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.531 K | +48.87% | 0.000486 BTC | 0.000477 BTC | 249 | 中立 |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | 中立 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000480 BTC | +0.20% | 5.167 K | −35.37% | 0.000480 BTC | 0.000478 BTC | 1 | 売り |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004779 BTC | +0.29% | 4.559 K | −52.75% | 0.0004793 BTC | 0.0004775 BTC | 11 | 売り |
DASHBTCDASH / BITCOIN | COINEX | 0.00047706 BTC | −0.15% | 4.308 K | +0.16% | 0.00047957 BTC | 0.00046002 BTC | 18 | 売り |
DASHBTCDash / Bitcoin | HITBTC | 0.000479 BTC | 0.00% | 3.384 K | +320.90% | 0.000479 BTC | 0.000478 BTC | 30 | 売り |
DASHUSDDash / US Dollar | HITBTC | 29.225821 USD | +0.11% | 3.308 K | +312.01% | 29.225821 USD | 29.045340 USD | 30 | 売り |
DASHETHDash / Ethereum | KUCOIN | 0.00998 ETH | −0.10% | 2.993 K | −23.63% | 0.01000 ETH | 0.00998 ETH | 1 | 中立 |
DASHUSDCDASH / USD COIN | COINEX | 29.04 USDC | −0.21% | 2.878 K | +2.60% | 29.48 USDC | 28.91 USDC | 15 | 強い売り |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.07% | 2.59 K | +36.90% | 29.28 USDT | 28.93 USDT | 37 | 強い売り |
DASHETHDash / Ethereum | HITBTC | 0.009984 ETH | −0.33% | 2.192 K | +129.68% | 0.010007 ETH | 0.009973 ETH | 9 | 中立 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | 買い |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | 売り |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | 中立 |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | 売り |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8780 KCS | +1.57% | 0 | — | 2.8821 KCS | 2.8649 KCS | 1 | 売り |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.14 USDT | −0.03% | — | — | 29.33 USDT | 28.96 USDT | 200.956 K | 売り |