シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.85 USDT | −3.77% | 8.072 M | +2.72% | 30.33 USDT | 28.74 USDT | 260.31 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 28.89 USDT | −3.67% | 2.016 M | +9.96% | 30.34 USDT | 28.77 USDT | 65.368 K | 売り |
DASHUSDTDash / Tether USD | HTX | 28.87 USDT | −1.43% | 985.114 K | +2.13% | 29.45 USDT | 28.77 USDT | 10.376 K | 強い売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.87 USDT | −3.80% | 219.324 K | +0.18% | 30.34 USDT | 28.78 USDT | 7.082 K | 売り |
DASHUSDDash / United States Dollar | COINBASE | 28.87 USD | −3.83% | 149.388 K | +2.35% | 30.32 USD | 28.79 USD | 4.522 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 28.89 USDT | −3.57% | 117.673 K | −64.91% | 30.36 USDT | 28.79 USDT | 3.692 K | 売り |
DASHUSDTDASH / USDT | MEXC | 28.87 USDT | −3.80% | 116.835 K | −56.91% | 30.33 USDT | 28.78 USDT | 3.778 K | 売り |
DASHUSDTDash / Tether | HITBTC | 28.8695 USDT | −3.74% | 112.418 K | +15.59% | 30.3169 USDT | 28.7771 USDT | 3.555 K | 売り |
DASHBTCDash / Bitcoin | BINANCE | 0.0004752 BTC | −0.13% | 92.784 K | +10.31% | 0.0004890 BTC | 0.0004745 BTC | 2.923 K | 中立 |
DASHUSDDash / US Dollar | BINANCE | 28.8844380 USD | −3.83% | 88.018 K | +12.20% | 30.8669367 USD | 28.8100545 USD | 2.923 K | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 28.86 USDT | −3.90% | 87.823 K | +7.62% | 30.40 USDT | 28.75 USDT | 2.861 K | 売り |
DASHBTCDASH / BTC | MEXC | 0.0004779 BTC | +0.61% | 53.132 K | −1.73% | 0.0004886 BTC | 0.0004742 BTC | 1.682 K | 中立 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.079 USD | −3.19% | 37.951 K | −33.91% | 30.250 USD | 28.800 USD | 1.279 K | 売り |
DASHBTCDash / Bitcoin | EXMO | 0.00047574 BTC | −0.05% | 34.962 K | +2.39% | 0.00048732 BTC | 0.00047226 BTC | 1.09 K | 中立 |
DASHUSDTDash / Tether | EXMO | 28.86 USDT | −3.81% | 18.481 K | +4.50% | 30.30 USDT | 28.79 USDT | 587 | 売り |
DASHEURDASH / Euro | KRAKEN | 26.862 EUR | −3.28% | 18.296 K | −26.82% | 28.067 EUR | 26.833 EUR | 547 | 売り |
DASHUSDTDASH / TETHER | COINEX | 28.89 USDT | −3.57% | 16.018 K | +101.38% | 31.51 USDT | 28.36 USDT | 518 | 売り |
DSHUSDDash / Dollar | BITFINEX | 28.92 USD | −3.88% | 12.9 K | −71.62% | 30.42 USD | 28.82 USD | 414 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | 売り |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | +1.83% | 11.474 K | +42.67% | 0.01019 ETH | 0.00987 ETH | 355 | 買い |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000479 BTC | +0.63% | 7.639 K | +51.11% | 0.000486 BTC | 0.000477 BTC | 224 | 中立 |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 5.786 K | +45.14% | 0.000487 BTC | 0.000476 BTC | 197 | 中立 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004767 BTC | +0.32% | 4.838 K | −69.76% | 0.0004871 BTC | 0.0004756 BTC | 152 | 中立 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000475 BTC | −0.04% | 4.468 K | −61.09% | 0.000487 BTC | 0.000475 BTC | 144 | 売り |
DASHBTCDASH / BITCOIN | COINEX | 0.00047175 BTC | −0.96% | 4.15 K | −4.91% | 0.00048661 BTC | 0.00046002 BTC | 132 | 売り |
DASHETHDash / Ethereum | KUCOIN | 0.00997 ETH | +0.71% | 2.925 K | −25.59% | 0.01017 ETH | 0.00988 ETH | 96 | 中立 |
DASHUSDCDASH / USD COIN | COINEX | 28.99 USDC | −3.37% | 2.785 K | −4.32% | 30.46 USDC | 28.70 USDC | 88 | 売り |
DASHETHDash / Ethereum | HITBTC | 0.009955 ETH | +1.21% | 2.131 K | +154.25% | 0.010169 ETH | 0.009860 ETH | 70 | 中立 |
DASHBTCDash / Bitcoin | HITBTC | 0.000480 BTC | +0.84% | 2.048 K | +270.40% | 0.000482 BTC | 0.000475 BTC | 64 | 中立 |
DASHUSDDash / US Dollar | HITBTC | 29.063765 USD | −2.98% | 2.009 K | +266.23% | 30.174869 USD | 28.801506 USD | 64 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 28.92 USDT | −3.86% | 1.902 K | −11.76% | 30.34 USDT | 28.88 USDT | 50 | 売り |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | 買い |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | 売り |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | 中立 |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | 売り |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8472 KCS | −1.81% | 0 | — | 2.9221 KCS | 2.8372 KCS | 3 | 強い売り |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.85 USDT | −3.80% | — | — | 30.33 USDT | 28.76 USDT | 4.642 M | 売り |