シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.02 USDT | −0.24% | 6.111 M | −45.09% | 29.75 USDT | 28.92 USDT | 48.265 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 29.04 USDT | −0.31% | 2.095 M | −27.18% | 29.76 USDT | 28.96 USDT | 12.222 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.04 USDT | +1.15% | 666.157 K | −50.51% | 29.75 USDT | 28.53 USDT | 14.869 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.05 USDT | −0.27% | 242.744 K | −23.61% | 29.75 USDT | 28.97 USDT | 1.447 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.04 USDT | −0.31% | 227.665 K | +22.83% | 29.74 USDT | 28.99 USDT | 725 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.06 USDT | −0.07% | 202.309 K | −47.54% | 29.72 USDT | 28.94 USDT | 848 | 売り |
DASHUSDDash / United States Dollar | COINBASE | 29.03 USD | −0.34% | 194.554 K | −11.65% | 29.76 USD | 28.99 USD | 1.322 K | 売り |
DASHBTCDash / Bitcoin | BINANCE | 0.0004892 BTC | −0.79% | 156.419 K | −14.61% | 0.0004998 BTC | 0.0004880 BTC | 1.221 K | 中立 |
DASHUSDDash / US Dollar | BINANCE | 29.0792661 USD | −0.32% | 143.335 K | −13.26% | 29.7761999 USD | 29.0163141 USD | 1.221 K | 売り |
DASHUSDTDash / Tether | HITBTC | 29.0089 USDT | −0.31% | 86.203 K | −33.89% | 29.7328 USDT | 28.9827 USDT | 686 | 売り |
DASHUSDTDASH / USDT | MEXC | 29.05 USDT | −0.24% | 83.368 K | −41.89% | 29.75 USDT | 28.97 USDT | 448 | 売り |
DASHBTCDASH / BTC | MEXC | 0.0004900 BTC | −0.22% | 50.737 K | −19.49% | 0.0004984 BTC | 0.0004885 BTC | 446 | 中立 |
DASHETHDash / Ethereum | BINANCE | 0.00971 ETH | −0.72% | 34.552 K | +86.66% | 0.00978 ETH | 0.00970 ETH | 194 | 中立 |
DASHBTCDash / Bitcoin | EXMO | 0.00048908 BTC | +0.55% | 32.34 K | −1.45% | 0.00049645 BTC | 0.00048279 BTC | 293 | 中立 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.027 USD | −0.80% | 31.42 K | +3.36% | 29.700 USD | 29.027 USD | 43 | 売り |
DASHUSDTDash / Tether | EXMO | 29.05 USDT | −0.40% | 18.204 K | −1.00% | 29.34 USDT | 29.00 USDT | 157 | 売り |
DASHEURDASH / Euro | KRAKEN | 27.048 EUR | −0.45% | 16.3 K | −39.03% | 27.469 EUR | 27.048 EUR | 84 | 売り |
DSHUSDDash / Dollar | BITFINEX | 29.07 USD | −0.30% | 11.867 K | −86.44% | 29.76 USD | 29.07 USD | 48 | 売り |
DASHUSDTDASH / TETHER | COINEX | 28.97 USDT | −0.28% | 8.623 K | −51.05% | 29.80 USDT | 28.88 USDT | 51 | 売り |
DASHETHDash / Ethereum | KUCOIN | 0.00971 ETH | −0.51% | 8.36 K | +976.41% | 0.00982 ETH | 0.00971 ETH | 143 | 中立 |
DASHBTCDash / Bitcoin | COINBASE | 0.000490 BTC | −0.61% | 6.961 K | +18.75% | 0.000498 BTC | 0.000490 BTC | 64 | 売り |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004891 BTC | −0.67% | 5.694 K | −46.88% | 0.0004961 BTC | 0.0004883 BTC | 11 | 中立 |
DASHETHDash / Ethereum | HITBTC | 0.009705 ETH | −0.33% | 3.914 K | +329.10% | 0.009808 ETH | 0.009702 ETH | 19 | 中立 |
DASHBTCDASH / BITCOIN | COINEX | 0.00048905 BTC | −0.61% | 3.381 K | −12.81% | 0.00049810 BTC | 0.00048755 BTC | 33 | 中立 |
DASHUSDCDASH / USD COIN | COINEX | 28.98 USDC | −0.55% | 2.761 K | −2.60% | 29.82 USDC | 28.84 USDC | 26 | 売り |
DSHBTCDash / Bitcoin | BITFINEX | 0.000489 BTC | −0.87% | 2.728 K | +9.43% | 0.000497 BTC | 0.000487 BTC | 3 | 売り |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000490 BTC | −0.61% | 2.359 K | −42.95% | 0.000494 BTC | 0.000490 BTC | 28 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.03 USDT | +1.43% | 1.255 K | −15.67% | 29.60 USDT | 28.58 USDT | 16 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.30 USDT | −0.14% | 569 | +490.91% | 29.80 USDT | 29.30 USDT | 6 | 売り |
DASHBTCDash / Bitcoin | POLONIEX | 0.000499 BTC | +2.89% | 177 | +5.73% | 0.000499 BTC | 0.000473 BTC | 6 | 買い |
DASHUSDDash / US Dollar | POLONIEX | 29.318770 USD | +5.59% | 164 | +4.44% | 29.318770 USD | 27.377845 USD | 6 | 売り |
DASHBTCDash / Bitcoin | HITBTC | 0.000488 BTC | −1.01% | 128 | +168.11% | 0.000488 BTC | 0.000488 BTC | 0 | 売り |
DASHUSDDash / US Dollar | HITBTC | 29.015304 USD | −0.68% | 117 | +237.72% | 29.015304 USD | 29.015304 USD | 0 | 売り |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | 売り |
DASHHITDash / HitBTC Token | HITBTC | 118.84 HIT | −8.58% | 0 | 0.00% | 118.84 HIT | 118.84 HIT | 0 | 強い売り |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9534 KCS | −1.18% | 0 | — | 3.0065 KCS | 2.9534 KCS | 2 | 売り |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.04 USDT | −0.17% | — | — | 29.74 USDT | 28.94 USDT | 463.64 K | 売り |