シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.83 USDT | −1.17% | 5.734 M | −6.87% | 29.33 USDT | 28.66 USDT | 103.998 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 28.91 USDT | −1.13% | 1.789 M | −7.65% | 29.35 USDT | 28.63 USDT | 32.824 K | 売り |
DASHUSDTDash / Tether USD | HTX | 28.90 USDT | −2.40% | 537.097 K | −41.61% | 31.76 USDT | 28.70 USDT | 15.428 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.87 USDT | −1.13% | 203.293 K | −11.79% | 29.35 USDT | 28.70 USDT | 3.757 K | 売り |
DASHUSDTDASH / USDT | MEXC | 28.89 USDT | −1.20% | 174.283 K | −19.74% | 29.35 USDT | 28.70 USDT | 4.483 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 28.96 USDT | −0.89% | 166.578 K | +38.07% | 29.33 USDT | 28.70 USDT | 2.437 K | 売り |
DASHUSDDash / United States Dollar | COINBASE | 28.89 USD | −1.10% | 135.222 K | −17.17% | 29.33 USD | 28.71 USD | 1.676 K | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 28.86 USDT | −1.13% | 102.183 K | −24.50% | 29.35 USDT | 28.66 USDT | 1.683 K | 売り |
DASHBTCDash / Bitcoin | BINANCE | 0.0004541 BTC | −0.70% | 90.516 K | +45.77% | 0.0004600 BTC | 0.0004512 BTC | 1.672 K | 売り |
DASHUSDTDash / Tether | HITBTC | 28.9070 USDT | −0.97% | 81.55 K | −24.17% | 29.3284 USDT | 28.6872 USDT | 1.5 K | 売り |
DASHUSDDash / US Dollar | BINANCE | 28.9646005 USD | −0.94% | 76.45 K | +26.74% | 29.3420952 USD | 28.7116804 USD | 1.672 K | 売り |
DASHBTCDash / Bitcoin | COINBASE | 0.000454 BTC | −1.30% | 59.962 K | +445.19% | 0.000460 BTC | 0.000453 BTC | 199 | 売り |
DASHBTCDASH / BTC | MEXC | 0.0004552 BTC | −1.00% | 53.182 K | +1.78% | 0.0004624 BTC | 0.0004528 BTC | 929 | 売り |
DASHBTCDash / Bitcoin | EXMO | 0.00045366 BTC | −0.92% | 32.763 K | −7.00% | 0.00047764 BTC | 0.00045324 BTC | 564 | 強い売り |
DASHETHDash / Ethereum | BINANCE | 0.00921 ETH | −1.92% | 22.113 K | −40.23% | 0.00939 ETH | 0.00920 ETH | 110 | 売り |
DASHUSDTDash / Tether | EXMO | 28.89 USDT | −1.07% | 19.392 K | −4.41% | 29.52 USDT | 28.64 USDT | 331 | 売り |
DASHEURDASH / Euro | KRAKEN | 27.000 EUR | −0.86% | 19.223 K | +41.73% | 27.196 EUR | 26.706 EUR | 385 | 売り |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.944 USD | −0.96% | 17.703 K | −25.44% | 29.200 USD | 28.700 USD | 337 | 売り |
DSHUSDDash / Dollar | BITFINEX | 28.99 USD | −0.99% | 14.08 K | −43.88% | 29.39 USD | 28.75 USD | 225 | 売り |
DASHUSDTDASH / TETHER | COINEX | 28.90 USDT | −0.93% | 10.787 K | +26.16% | 29.37 USDT | 28.52 USDT | 201 | 売り |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004525 BTC | −1.27% | 9 K | +73.61% | 0.0004590 BTC | 0.0004525 BTC | 61 | 売り |
DASHETHDash / Ethereum | KUCOIN | 0.00920 ETH | −1.92% | 5.381 K | +1475.21% | 0.00941 ETH | 0.00920 ETH | 145 | 売り |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000453 BTC | −1.74% | 3.317 K | +2473.42% | 0.000459 BTC | 0.000453 BTC | 80 | 売り |
DASHBTCDASH / BITCOIN | COINEX | 0.00045255 BTC | −0.97% | 3.15 K | −19.82% | 0.00046019 BTC | 0.00045240 BTC | 57 | 売り |
DASHUSDCDASH / USD COIN | COINEX | 29.02 USDC | −0.62% | 2.853 K | −2.69% | 29.42 USDC | 28.63 USDC | 50 | 売り |
DASHETHDash / Ethereum | HITBTC | 0.009220 ETH | −1.76% | 1.96 K | −37.64% | 0.009400 ETH | 0.009191 ETH | 28 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 29.18 USDT | +0.79% | 1.756 K | +114.97% | 29.68 USDT | 28.64 USDT | 21 | 強い売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.18 USDT | +0.27% | 860 | +13.74% | 29.18 USDT | 27.46 USDT | 27 | 売り |
DSHBTCDash / Bitcoin | BITFINEX | 0.000452 BTC | −1.16% | 724 | −65.92% | 0.000459 BTC | 0.000452 BTC | 11 | 売り |
DASHBTCDash / Bitcoin | HITBTC | 0.000454 BTC | −1.09% | 468 | −87.18% | 0.000459 BTC | 0.000454 BTC | 5 | 売り |
DASHUSDDash / US Dollar | HITBTC | 28.941274 USD | −1.18% | 436 | −88.59% | 29.182403 USD | 28.705358 USD | 5 | 売り |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | 売り |
DASHUSDDash / US Dollar | POLONIEX | 28.922460 USD | −2.73% | 4 | −98.52% | 29.410846 USD | 28.922460 USD | 0 | 売り |
DASHBTCDash / Bitcoin | POLONIEX | 0.000454 BTC | −2.37% | 4 | −98.57% | 0.000461 BTC | 0.000454 BTC | 0 | 売り |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | 売り |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8293 KCS | −0.63% | 0 | — | 2.8824 KCS | 2.8118 KCS | 23 | 強い売り |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.82 USDT | −1.23% | — | — | 29.33 USDT | 28.65 USDT | 1.322 M | 売り |