始めましょう

Dash / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDash / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54.93 USDT+0.70%128.14 M+1.86%54.93 USDT54.57 USDT9.92 K
売り
DASHUSDTDASH/TETHER USDTBitrue54.950 USDT−0.40%73.65 M+35.89%56.290 USDT53.500 USDT377.37 K
中立
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX54.95 USDT+0.75%40.57 M+0.66%54.96 USDT54.57 USDT101.42 K
売り
DASHUSDT.PDASH/TetherUSToobit54.92 USDT+0.68%38.69 M+2.16%54.92 USDT54.57 USDT2.91 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractBybit54.96 USDT+0.70%27.7 M+18.56%54.98 USDT54.60 USDT1.7 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54.94 USDT+0.66%27.7 M+18.56%54.98 USDT54.60 USDT1.69 K
売り
DASHUSDTDash / TetherUSBinance54.96 USDT+0.71%23.06 M+20.81%54.96 USDT54.63 USDT1.04 K
売り
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54.94 USDT+0.73%21.12 M+100.38%54.94 USDT54.61 USDT218
売り
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54.93 USDT+0.70%14.57 M+8.28%54.95 USDT54.58 USDT980
売り
DASHUSDTDash / Tether USDPoloniex54.98 USDT+0.83%8.16 M−6.88%54.98 USDT54.60 USDT1.15 K
売り
DASHUSDTDASH / USDTMEXC54.99 USDT+0.70%7.94 M+18.46%54.99 USDT54.68 USDT285
売り
DASHUSDT.PDash perpetual contractWhiteBIT54.96 USDT+0.77%7.55 M−21.73%54.96 USDT54.57 USDT274
売り
DASHUSDTDash / Tether USWhiteBIT54.95 USDT+0.70%6.18 M+9.72%54.95 USDT54.61 USDT370
売り
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54.92 USDT+0.68%5.61 M−4.31%54.93 USDT54.57 USDT504
売り
DASHUSDDash / US DollarCoinbase54.85 USD+0.57%5.42 M−13.30%54.85 USD54.58 USD671
売り
DASHUSDCDash / USDCCoinbase54.85 USDC+0.57%5.41 M−14.24%54.85 USDC54.58 USDC671
売り
DASHUSDTDASH/USDT TETHERCoinW54.90 USDT+0.51%3.74 M+22.29%54.90 USDT54.71 USDT92
売り
DASHUSDCDash / USD CoinBinance54.88 USDC+0.70%3.27 M+3.91%54.88 USDC54.57 USDC20
売り
DASHUSDTDash / TetherKuCoin54.96 USDT+0.64%3.09 M+11.83%54.96 USDT54.66 USDT81
売り
DASHUSDTDash/USDTOKX54.90 USDT+0.49%2.89 M−0.59%54.90 USDT54.70 USDT23
中立
DASHUSDTDASH / TETHERCoinEx54.94 USDT+0.68%2.69 M+8.00%54.94 USDT54.60 USDT212
売り
DASHUSDTDash / Tether USDHTX54.93 USDT−0.47%2.12 M+54.97%56.24 USDT53.57 USDT9.16 K
売り
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.01 USDT+0.75%1.96 M+22.59%55.01 USDT54.59 USDT3.24 K
売り
DASHUSDDASH / U. S. DollarKraken54.871 USD+0.65%1.71 M−38.37%54.871 USD54.558 USD6
売り
DASHBTCDASH / BTCMEXC0.0006490 BTC+0.65%1.6 M+16.22%0.0006493 BTC0.0006453 BTC56
買い
DASHUSDTDASH / USDT Spot Trading PairPhemex55.21 USDT+1.40%1.35 M+3.83%55.21 USDT54.54 USDT136
売り
DASHTRYDash / Turkish LiraBinance2,387 TRY+0.63%1.34 M−18.64%2,387 TRY2,374 TRY20
売り
DASHUSDTDASH/TETHERUSWEEX54.57 USDT−1.16%1.28 M+0.97%56.25 USDT53.56 USDT7.07 K
中立
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex54.93 USDT+0.72%1.19 M+5.09%54.93 USDT54.63 USDT111
売り
DASHUSDT.PDASH USDT PERPETUALPionex54.92 USDT+0.62%928.05 K+17.48%54.92 USDT54.57 USDT41
売り
DASHUSDTDash / USDTKCEX55.01 USDT+0.75%775.49 K+11.18%55.01 USDT54.68 USDT63
売り
DASHEURDASH / EuroKraken45.779 EUR+0.45%594.99 K+5.78%45.779 EUR45.778 EUR1
売り
DASHUSDTDASH/USD TETHERBloFin54.92 USDT+0.66%565.07 K+12.22%54.92 USDT54.58 USDT80
売り
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54.32 USDC−6.71%327.94 K+8.42%59.01 USDC53.63 USDC5.86 K
売り
DASHBTCDash / BitcoinCoinbase0.000642 BTC−1.23%288.97 K+5,536.46%0.000659 BTC0.000631 BTC5.03 K
中立
DASHBTCDash / BitcoinBinance0.0006483 BTC+0.48%282.65 K+32.70%0.0006483 BTC0.0006479 BTC1
買い
DASHUSDDash / US DollarBinance54.8197229 USD+0.41%272.01 K+27.48%54.8312133 USD54.8112670 USD1
売り
DSHUSDDash / DollarBitfinex55.02 USD+0.40%146.97 K+176.84%55.02 USD54.91 USD2
売り
DASHUSDCDASH / USDCMEXC54.87 USDC+0.61%57.97 K−3.21%54.91 USDC54.64 USDC9
売り
DASHBTCDash / BitcoinKuCoin0.0006455 BTC−1.42%41.26 K+8.86%0.0006646 BTC0.0006299 BTC722
中立
DASHETHDash / EthereumKuCoin0.01935 ETH+0.36%36.15 K+26.58%0.01987 ETH0.01876 ETH628
買い
DASHBTCDASH / BITCOINCoinEx0.00064904 BTC+0.65%17.09 K+45.79%0.00064904 BTC0.00064599 BTC1
買い
DASHUSDTDash / TetherUSBinance.US55.00 USDT+0.68%13.62 K−52.36%55.00 USDT55.00 USDT0
売り
DASHBTCDash / BitcoinPoloniex0.000648 BTC+0.93%6.38 K+438.71%0.000648 BTC0.000648 BTC0
買い
DASHUSDDash / US DollarPoloniex54.831252 USD+0.98%6.22 K+432.24%54.831252 USD54.831252 USD0
売り
DASHUSDCDASH / USD COINCoinEx54.86 USDC+0.59%5.09 K+1.12%54.86 USDC54.65 USDC1
売り
DASHUSDDash/USDOKX54.84 USD−5.38%2.92 K+710.64%57.78 USD53.80 USD53
売り
DSHBTCDash / BitcoinBitfinex0.000680 BTC+3.06%644−36.48%0.000681 BTC0.000626 BTC11
買い
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09425 ANT+0.77%——0.09425 ANT0.09353 ANT905.23 M
売り
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com54.936 USD+0.54%——54.954 USD54.631 USD1.15 K
売り
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54.87 USDT−0.49%——56.11 USDT53.46 USDT1.15 M
売り
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54.94 USDT+0.71%——54.94 USDT54.63 USDT74.41 K
売り
DASHUSDTDASH/Tether USDBitMart54.96 USDT+0.66%——54.96 USDT54.62 USDT44
売り
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X54.96 USDT+0.71%——54.96 USDT54.61 USDT9.89 K
売り
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India54.93 USD+0.70%——54.93 USD54.75 USD57
売り
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart54.92 USDT+0.66%——55.02 USDT54.57 USDT771
売り
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54.93 USDT+0.68%——54.93 USDT54.57 USDT99.76 K
売り
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%——0.3701e-6 USD0.3701e-6 USD335
中立
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54.954 USD+0.88%——54.954 USD54.555 USD106
売り
DASHBTCDASH/BitcoinBitMart0.000648 BTC+0.62%——0.000648 BTC0.000645 BTC7
買い
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
中立
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54.92 USDT+0.70%——54.92 USDT54.57 USDT447
売り