始めましょう

Dash / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDash / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance57.52 USDT−1.29%130.89 M−13.96%59.06 USDT55.25 USDT1.03 M
中立
DASHUSDTDASH/TETHER USDTBitrue57.560 USDT−2.08%62.67 M−23.83%59.950 USDT55.360 USDT777.19 K
中立
DASHUSDT.PDASH/TetherUSToobit57.53 USDT−1.25%39.48 M−14.27%59.02 USDT55.35 USDT309.71 K
中立
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX57.53 USDT−1.30%38.6 M−30.90%59.13 USDT55.35 USDT18.1 M
中立
DASHUSDT.PDASHUSDT Perpetual ContractBybit57.54 USDT−1.30%23.96 M−24.23%59.06 USDT55.31 USDT186.06 K
中立
DASHUSDT.PDASHUSDT Perpetual ContractZoomex57.54 USDT−1.30%23.95 M−24.25%59.06 USDT55.31 USDT185.95 K
中立
DASHUSDTDash / TetherUSBinance57.56 USDT−1.39%22.08 M−19.13%59.11 USDT55.31 USDT196.69 K
中立
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget57.51 USDT−1.34%21.2 M+42.39%59.05 USDT55.20 USDT275.41 K
中立
DASHUSDT.PDash/USD Tether Perpetual ContractBingX57.52 USDT−1.35%14.1 M−23.10%59.03 USDT55.33 USDT118.7 K
売り
DASHUSDT.PDash perpetual contractWhiteBIT57.65 USDT−1.06%8.94 M−18.44%59.16 USDT55.30 USDT72.09 K
中立
DASHUSDTDash / Tether USDPoloniex58.64 USDT+0.21%8.01 M−24.11%59.54 USDT55.42 USDT61.78 K
買い
DASHUSDTDASH / USDTMEXC57.57 USDT−1.34%7.76 M−17.28%59.10 USDT55.31 USDT67.43 K
中立
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX57.54 USDT−1.20%5.91 M−16.96%59.02 USDT55.36 USDT46.11 K
中立
DASHUSDCDash / USDCCoinbase57.55 USDC−1.22%5.49 M−35.60%59.02 USDC55.23 USDC35.68 K
中立
DASHUSDDash / US DollarCoinbase57.55 USD−1.22%5.42 M−36.42%59.02 USD55.23 USD35.68 K
中立
DASHUSDTDash / Tether USWhiteBIT57.58 USDT−2.88%5.41 M−36.64%59.13 USDT55.32 USDT49.17 K
中立
DASHUSDTDASH/USDT TETHERCoinW57.62 USDT−1.23%3.67 M−7.49%59.02 USDT55.42 USDT32.28 K
中立
DASHUSDTDash/USDTOKX57.58 USDT−1.29%3.22 M−8.58%59.13 USDT55.40 USDT24.63 K
中立
DASHUSDCDash / USD CoinBinance57.50 USDC−1.37%2.94 M−44.31%59.02 USDC55.18 USDC22.25 K
売り
DASHUSDTDash / TetherKuCoin57.54 USDT−1.35%2.78 M−25.63%59.06 USDT55.40 USDT22.45 K
中立
DASHUSDTDASH / TETHERCoinEx57.56 USDT−1.29%2.77 M−1.03%59.06 USDT55.36 USDT22.26 K
中立
DASHUSDDASH / U. S. DollarKraken57.613 USD−1.35%2.21 M−39.31%59.020 USD55.352 USD12.89 K
中立
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin57.52 USDT−1.34%1.88 M−12.77%59.17 USDT55.36 USDT870.89 K
中立
DASHUSDTDash / Tether USDHTX57.52 USDT−2.08%1.85 M−1.38%59.94 USDT55.36 USDT26.47 K
中立
DASHTRYDash / Turkish LiraBinance2,497 TRY−1.30%1.63 M−19.34%2,564 TRY2,402 TRY11.46 K
売り
DASHBTCDASH / BTCMEXC0.0006555 BTC+0.34%1.61 M−13.92%0.0006663 BTC0.0006268 BTC13.46 K
買い
DASHUSDTDASH / USDT Spot Trading PairPhemex57.41 USDT−1.31%1.34 M−13.00%59.22 USDT55.18 USDT10.41 K
中立
DASHUSDTDASH/TETHERUSWEEX57.56 USDT−3.79%1.28 M+152.13%59.95 USDT55.37 USDT16.04 K
買い
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex57.54 USDT−1.25%987.52 K−26.03%59.09 USDT55.35 USDT8.88 K
中立
DASHUSDT.PDASH USDT PERPETUALPionex57.52 USDT−1.30%795.29 K−22.34%59.02 USDT55.36 USDT5.73 K
中立
DASHUSDTDash / USDTKCEX57.57 USDT−1.32%771.83 K−15.27%59.09 USDT55.37 USDT6.25 K
中立
DASHUSDTDASH/USD TETHERBloFin57.57 USDT−1.20%542.26 K−16.53%59.13 USDT55.40 USDT4.98 K
中立
DASHEURDASH / EuroKraken48.263 EUR−0.80%520.05 K−20.03%49.039 EUR46.172 EUR4.16 K
中立
DASHBTCDash / BitcoinBinance0.0006546 BTC−0.05%275.25 K−16.56%0.0006651 BTC0.0006271 BTC3.24 K
買い
DASHUSDDash / US DollarBinance57.4980937 USD−1.58%273.07 K−16.74%59.0033222 USD55.3029441 USD3.24 K
中立
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase57.62 USDC−1.05%265.38 K−45.57%59.01 USDC55.34 USDC2.02 K
中立
DSHUSDDash / DollarBitfinex57.61 USD−1.42%112.87 K+92.08%59.04 USD55.43 USD1.44 K
中立
DASHUSDCDASH / USDCMEXC57.56 USDC−1.20%62.07 K+11.07%59.00 USDC55.15 USDC476
中立
DASHBTCDash / BitcoinKuCoin0.0006559 BTC+0.17%38.62 K−27.86%0.0006646 BTC0.0006299 BTC397
買い
DASHETHDash / EthereumKuCoin0.01950 ETH+1.14%34.3 K+1.28%0.01972 ETH0.01876 ETH380
買い
DASHBTCDASH / BITCOINCoinEx0.00065565 BTC+0.38%15.95 K+36.40%0.00066525 BTC0.00062829 BTC170
買い
DASHUSDTDash / TetherUSBinance.US57.69 USDT−1.55%11.18 K−57.03%59.02 USDT55.54 USDT73
中立
DASHBTCDash / BitcoinPoloniex0.000668 BTC+1.06%6.34 K+8,189.12%0.000668 BTC0.000630 BTC107
買い
DASHUSDDash / US DollarPoloniex58.644568 USD−1.70%6.24 K+8,058.70%58.644568 USD55.578978 USD107
中立
DASHBTCDash / BitcoinCoinbase0.000659 BTC+1.38%5.93 K+141.99%0.000659 BTC0.000631 BTC34
買い
DASHUSDCDASH / USD COINCoinEx57.61 USDC−2.32%5.02 K−52.13%58.96 USDC55.07 USDC44
中立
DASHUSDDash/USDOKX57.78 USD−0.31%1.12 K−7.18%57.78 USD55.32 USD15
中立
DSHBTCDash / BitcoinBitfinex0.000644 BTC−2.42%1.04 K+457.01%0.000646 BTC0.000626 BTC10
中立
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India57.58 USD−1.12%——58.95 USD55.35 USD47.79 K
売り
DASHBTCDASH/BitcoinBitMart0.000656 BTC+0.46%——0.000667 BTC0.000627 BTC608
買い
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX57.51 USDT−2.21%——59.94 USDT55.29 USDT7.59 M
売り
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
中立
DASHUSDTDASH/Tether USDBitMart57.57 USDT−2.72%——59.09 USDT55.38 USDT2.95 K
中立
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart57.53 USDT−1.30%——59.03 USDT55.35 USDT52.07 K
売り
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09693 ANT+5.36%——0.09834 ANT0.09077 ANT5.96 B
売り
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X57.58 USDT−3.05%——59.07 USDT55.34 USDT1.02 M
中立
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC57.53 USDT−1.32%——59.02 USDT55.32 USDT6.45 M
中立
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com57.53 USDT−1.29%——59.03 USDT55.35 USDT10.38 M
中立
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com57.622 USD−3.09%——59.055 USD55.451 USD112.29 K
中立
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD+0.00%——0.3701e-6 USD0.3701e-6 USD2.13 K
中立
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX57.53 USDT−1.27%——59.03 USDT55.35 USDT33.12 K
中立
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken57.542 USD−1.27%——59.041 USD55.275 USD37.69 K
中立