取引所

利用可能な全市場におけるDash / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	45.29 USDT	+2.68%	38.62 M	+15.20%	45.53 USDT	43.57 USDT	472.71 K	買い
DASHUSDT DASH/TETHER USDT	Bitrue	45.320 USDT	+5.37%	28.71 M	+39.19%	45.550 USDT	42.490 USDT	570.72 K	買い
DASHUSDT.P DASH/TetherUS	Toobit	45.28 USDT	+2.68%	11.87 M	+23.23%	45.49 USDT	43.58 USDT	143.9 K	買い
DASHUSDT Dash / TetherUS	Binance	45.31 USDT	+2.70%	10.9 M	+43.16%	45.58 USDT	43.60 USDT	118.95 K	買い
DASHUSDT Dash / Tether USD	Poloniex	45.36 USDT	+2.88%	8.6 M	−1.46%	45.60 USDT	43.63 USDT	92.78 K	買い
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	45.29 USDT	+2.65%	7.23 M	+11.18%	45.56 USDT	43.62 USDT	74.12 K	買い
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	45.29 USDT	+2.63%	7.22 M	+11.16%	45.56 USDT	43.62 USDT	74.02 K	買い
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	45.30 USDT	+2.67%	6.9 M	+51.15%	45.53 USDT	43.61 USDT	4.06 M	買い
DASHUSDT.P Dash perpetual contract	WhiteBIT	45.27 USDT	+2.65%	5.64 M	+22.35%	45.58 USDT	43.57 USDT	64.5 K	強い買い
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	45.29 USDT	+2.65%	5.01 M	+11.79%	45.52 USDT	43.60 USDT	59.08 K	買い
DASHUSDT DASH / USDT	MEXC	45.32 USDT	+2.77%	3.88 M	+41.43%	45.56 USDT	43.62 USDT	43.62 K	買い
DASHUSDT Dash / Tether US	WhiteBIT	45.31 USDT	+2.77%	3.69 M	+40.61%	45.52 USDT	43.60 USDT	34.27 K	買い
DASHUSDT Dash / Tether USD	HTX	45.27 USDT	+5.16%	3.59 M	+41.45%	45.53 USDT	42.47 USDT	71.1 K	買い
DASHUSD Dash / US Dollar	Coinbase	45.37 USD	+2.72%	2.78 M	+44.56%	45.56 USD	43.64 USD	22.13 K	買い
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	45.29 USDT	+2.68%	2.77 M	−6.45%	45.50 USDT	43.59 USDT	33.01 K	買い
DASHUSDC Dash / USDC	Coinbase	45.37 USDC	+2.72%	2.72 M	+39.32%	45.56 USDC	43.64 USDC	22.14 K	買い
DASHUSDT DASH/TETHERUS	WEEX	45.30 USDT	+5.20%	2.61 M	−22.75%	45.55 USDT	42.49 USDT	27.91 K	買い
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	45.30 USDT	+2.70%	1.92 M	−47.47%	45.53 USDT	43.61 USDT	23.08 K	買い
DASHUSDT DASH/USDT TETHER	CoinW	45.30 USDT	+2.63%	1.57 M	+36.19%	45.48 USDT	43.68 USDT	16.65 K	買い
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	45.28 USDT	+2.65%	1.32 M	+19.32%	45.51 USDT	43.57 USDT	14.92 K	買い
DASHUSDT DASH / TETHER	CoinEx	45.29 USDT	+2.68%	1.3 M	−7.82%	45.50 USDT	43.60 USDT	11.76 K	買い
DASHUSDT Dash / Tether	KuCoin	45.28 USDT	+2.54%	809.13 K	+76.81%	45.54 USDT	43.64 USDT	7.82 K	買い
DASHBTC DASH / BTC	MEXC	0.0004834 BTC	+2.89%	769.44 K	+42.60%	0.0004860 BTC	0.0004662 BTC	8.69 K	買い
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	45.23 USDT	+2.63%	759.8 K	+72.02%	45.47 USDT	43.57 USDT	422.57 K	買い
DASHUSD DASH / U. S. Dollar	Kraken	45.327 USD	+2.82%	602.78 K	+67.15%	45.504 USD	43.588 USD	4.19 K	買い
DASHUSDT DASH/USD TETHER	BloFin	45.39 USDT	+2.95%	565.26 K	+20.24%	45.57 USDT	43.60 USDT	6.58 K	買い
DASHUSDT Dash/Tether	OKX	45.31 USDT	+2.49%	523.25 K	−15.91%	45.54 USDT	43.72 USDT	5.77 K	強い買い
DASHUSDC Dash / USD Coin	Binance	45.28 USDC	+2.82%	457.66 K	−18.88%	45.55 USDC	43.66 USDC	4.52 K	買い
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	45.32 USDT	+2.70%	453.58 K	+13.05%	45.54 USDT	43.63 USDT	5.01 K	買い
DASHUSDT Dash / USDT	KCEX	45.33 USDT	+2.74%	376.47 K	+19.32%	45.53 USDT	43.62 USDT	4.34 K	買い
DASHUSDT.P DASH USDT PERPETUAL	Pionex	45.28 USDT	+2.65%	204.06 K	−3.11%	45.52 USDT	43.59 USDT	2.49 K	買い
DASHTRY Dash / Turkish Lira	Binance	1,946 TRY	+2.75%	200.86 K	−37.03%	1,951 TRY	1,876 TRY	2.71 K	買い
DASHBTC Dash / Bitcoin	Binance	0.0004831 BTC	+2.96%	120.8 K	+22.79%	0.0004855 BTC	0.0004668 BTC	1.18 K	買い
DASHUSD Dash / US Dollar	Binance	45.2837263 USD	+2.78%	112.2 K	+15.59%	45.5066918 USD	43.6637438 USD	1.18 K	買い
DASHEUR DASH / Euro	Kraken	38.712 EUR	+2.91%	101.21 K	+53.87%	38.850 EUR	37.343 EUR	631	買い
DSHUSD Dash / Dollar	Bitfinex	45.40 USD	+2.48%	56.71 K	+7.73%	45.40 USD	43.56 USD	505	買い
DASHUSDC DASH / USDC	MEXC	45.31 USDC	+2.58%	56.2 K	−9.52%	45.51 USDC	43.62 USDC	641	強い買い
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	44.88 USDC	+1.93%	20.24 K	+34.47%	44.97 USDC	43.75 USDC	211	買い
DASHBTC Dash / Bitcoin	Coinbase	0.000484 BTC	+2.76%	10.14 K	+87.34%	0.000484 BTC	0.000473 BTC	9	買い
DASHETH Dash / Ethereum	Binance	0.01400 ETH	+2.04%	9.22 K	+139.68%	0.01400 ETH	0.01362 ETH	44	中立
DASHBTC Dash / Bitcoin	KuCoin	0.0004828 BTC	+2.85%	6.51 K	+161.24%	0.0004850 BTC	0.0004670 BTC	37	買い
DSHBTC Dash / Bitcoin	Bitfinex	0.000474 BTC	+1.31%	5.33 K	+386.04%	0.000477 BTC	0.000469 BTC	25	売り
DASHBTC DASH / BITCOIN	CoinEx	0.00048344 BTC	+2.93%	5.21 K	−11.00%	0.00048495 BTC	0.00046665 BTC	46	買い
DASHUSDC DASH / USD COIN	CoinEx	45.33 USDC	+2.72%	5.07 K	−36.08%	45.50 USDC	43.62 USDC	44	買い
DASHBTC Dash / Bitcoin	Poloniex	0.000483 BTC	+4.09%	4.21 K	+313.33%	0.000483 BTC	0.000468 BTC	95	中立
DASHUSD Dash / US Dollar	Poloniex	45.140977 USD	+4.67%	4.12 K	+301.28%	45.140977 USD	43.837064 USD	95	買い
DASHETH Dash / Ethereum	KuCoin	0.01401 ETH	+2.64%	2.33 K	+132.88%	0.01401 ETH	0.01360 ETH	12	中立
DASHUSDT Dash / TetherUS	Binance.US	45.50 USDT	+2.55%	2.1 K	−43.80%	45.50 USDT	43.70 USDT	10	買い
DASHUSD Dash/USD	OKX	43.98 USD	+2.18%	858	−42.66%	44.11 USD	42.42 USD	20	買い
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	45.29 USDT	+2.68%	—	—	45.53 USDT	43.59 USDT	79.95 K	買い
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	45.340 USD	+2.58%	—	—	45.555 USD	43.746 USD	3.66 K	買い
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	45.32 USDT	+2.70%	—	—	45.54 USDT	43.61 USDT	468.36 K	買い
DASHUSDT DASH/Tether USD	BitMart	45.29 USDT	+2.49%	—	—	45.52 USDT	43.63 USDT	3.28 K	買い
DASHBTC DASH/Bitcoin	BitMart	0.000482 BTC	+2.55%	—	—	0.000486 BTC	0.000465 BTC	755	買い
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	45.29 USDT	+2.68%	—	—	45.53 USDT	43.59 USDT	1.61 M	買い
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	45.28 USDT	+2.68%	—	—	45.51 USDT	43.57 USDT	5.08 M	買い
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	45.331 USD	+2.58%	—	—	45.568 USD	43.673 USD	72.06 K	買い
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	45.24 USDT	+5.09%	—	—	45.45 USDT	42.50 USDT	2.03 M	買い
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	45.29 USDT	+2.68%	—	—	45.53 USDT	43.58 USDT	4.93 M	買い
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	45.28 USDT	+2.68%	—	—	45.52 USDT	43.58 USDT	29.26 K	買い