シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.240 USDT | +0.31% | 9.282 M | +46.93% | 29.380 USDT | 28.930 USDT | 74.983 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 29.24 USDT | +0.58% | 2.682 M | +25.51% | 29.38 USDT | 28.91 USDT | 5.903 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.25 USDT | +0.31% | 756.319 K | +57.45% | 29.38 USDT | 28.93 USDT | 12.743 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.28 USDT | +0.83% | 313.697 K | +27.69% | 29.40 USDT | 28.93 USDT | 1.334 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.24 USDT | +0.58% | 302.064 K | +27.31% | 29.39 USDT | 28.92 USDT | 710 | 売り |
DASHUSDTDASH / USDT | MEXC | 29.27 USDT | +0.69% | 233.769 K | +65.70% | 29.38 USDT | 28.94 USDT | 259 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.21 USDT | +0.38% | 200.104 K | +34.86% | 29.39 USDT | 28.90 USDT | 385 | 売り |
DASHUSDTDash / Tether | HITBTC | 29.2395 USDT | +0.52% | 76.651 K | −1.89% | 29.3691 USDT | 28.9421 USDT | 322 | 売り |
DASHUSDTDash/Tether | GATEIO | 29.29 USDT | +0.65% | 54.555 K | +17.33% | 29.34 USDT | 28.97 USDT | 112 | 売り |
DASHUSDTDash / Tether | EXMO | 29.29 USDT | −0.48% | 19.602 K | −28.25% | 29.46 USDT | 28.51 USDT | 74 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.23 USDT | +0.45% | 13.491 K | +65.54% | 29.45 USDT | 28.87 USDT | 16 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 29.26 USDT | +1.14% | 1.424 K | +13.37% | 29.54 USDT | 28.70 USDT | 16 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.15 USDT | −1.09% | 1.109 K | −6.61% | 29.99 USDT | 28.45 USDT | 38 | 売り |