シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 38.290 | −0.21% | 17.114 M | −14.98% | 38.490 | 38.150 | 22.262 K | 買い |
DASHUSDTDash / TetherUS | BINANCE | 38.29 | +1.03% | 4.275 M | −28.49% | 39.07 | 37.34 | 86.284 K | 買い |
DASHUSDTDash / Tether USD | — | 38.31 | −0.10% | 1.42 M | −1.51% | 38.47 | 38.14 | 1.393 K | 買い |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 38.29 | +1.03% | 470.89 K | −19.09% | 39.08 | 37.32 | 9.479 K | 買い |
DASHUSDTDash / Tether US | WHITEBIT | 38.34 | +1.27% | 310.064 K | −15.71% | 39.09 | 37.34 | 6.095 K | 買い |
DASHUSDTDash / Tether | KUCOIN | 38.36 | +1.24% | 213.635 K | −59.95% | 39.06 | 37.40 | 3.693 K | 買い |
DASHUSDTDASH / USDT | MEXC | 38.30 | +1.03% | 200.526 K | −41.44% | 39.05 | 37.40 | 4.071 K | 買い |
DASHUSDTDash / Tether | HITBTC | 38.2725 | +0.97% | 200.3 K | +23.85% | 39.0030 | 37.4284 | 3.173 K | 買い |
DASHUSDTDash/Tether | GATEIO | 38.27 | +0.98% | 105.221 K | −24.82% | 39.00 | 37.41 | 2.305 K | 買い |
DASHUSDTDash / Tether | EXMO | 39.67 | +2.64% | 23.664 K | −16.33% | 40.00 | 38.00 | 500 | 買い |
DASHUSDTDASH / TETHER | COINEX | 38.27 | +1.03% | 18.942 K | −29.45% | 39.06 | 37.37 | 434 | 買い |
DASHUSDTDash / Tether USD | POLONIEX | 38.23 | +1.33% | 5.592 K | +42.16% | 39.99 | 36.71 | 35 | 買い |
DASHUSDTDash / TetherUS | BINANCEUS | 38.27 | +0.60% | 1.772 K | −50.75% | 39.06 | 37.15 | 43 | 買い |