始めましょう

DEEPUSDT SPOT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDEEPUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DEEPUSDT.PDeepBook Protocol/USD Tether Perpetual ContractBingX0.02397 USDT−0.58%6.51 M+0.09%0.02484 USDT0.02361 USDT48.04 M
売り
DEEPUSDT.PDEEP / TetherUS PERPETUAL CONTRACTBinance0.02397 USDT−0.46%3.26 M+14.32%0.02487 USDT0.02361 USDT42.79 M
売り
DEEPUSDT.PDEEPUSDT Perpetual ContractBybit0.02398 USDT−0.62%1.96 M+11.29%0.02487 USDT0.02360 USDT30.85 M
売り
DEEPUSDT.PDEEPUSDT Perpetual ContractZoomex0.02398 USDT−0.62%1.95 M+14.68%0.02487 USDT0.02360 USDT30.82 M
売り
DEEPUSDT.PDeepBook Protocol/TetherUSToobit0.02397 USDT−0.50%1.8 M+10.58%0.02460 USDT0.02364 USDT22.62 M
売り
DEEPUSDTDEEPUSDT SPOTBybit0.02400 USDT−0.66%1.23 M−41.03%0.02491 USDT0.02367 USDT11.67 M
売り
DEEPUSDT.PDEEPBOOK PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02395 USDT−0.66%968.98 K+13.71%0.02483 USDT0.02360 USDT15.38 M
売り
DEEPUSDT.PDEEP / Tether USD PERPETUAL CONTRACTLBANK0.02398 USDT−0.46%923.27 K+9.07%0.02472 USDT0.02362 USDT7.78 M
売り
DEEPKRWDeepBook / KRWUpBit35.70 KRW−0.56%859.46 K+71.58%39.00 KRW35.10 KRW18.39 M
売り
DEEPUSDTDeepBook/TetherGate0.02401 USDT−0.62%652.3 K−2.95%0.02495 USDT0.02368 USDT8.73 M
売り
DEEPUSDT.PDEEPUSDTPERP PERPETUAL MIX CONTRACTBitget0.02396 USDT−0.79%605.71 K+65.26%0.02486 USDT0.02364 USDT6.53 M
売り
DEEPUSDTDeepBook / USDTMEXC0.024011 USDT−0.69%409.6 K−4.93%0.024852 USDT0.023669 USDT5.57 M
売り
DEEPKRWDEEP / South Korean WonBithumb35.6400 KRW−0.31%239.42 K+19.73%36.8600 KRW35.0400 KRW2.46 M
売り
DEEPUSDTDEEPUSDT SPOTBitget0.0240 USDT−0.83%212.78 K+31.88%0.0251 USDT0.0237 USDT4.25 M
売り
DEEPUSDT.PDEEP Linear Perpetual Futures ContractPhemex0.02397 USDT−0.46%210.59 K−6.98%0.02456 USDT0.02364 USDT1.78 M
売り
DEEPUSDT.PDeepBook Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.02398 USDT−0.50%174.56 K+3.21%0.02440 USDT0.02363 USDT1.71 M
売り
DEEPUSDTDeepBook Protocol/USD Tether SpotBingX0.024009 USDT−0.62%173.2 K−45.88%0.024435 USDT0.023677 USDT1.11 M
売り
DEEPUSDTDeepBook Protocol / Tether SPOTBITUNIX0.02401 USDT−0.58%146.85 K+60.40%0.02491 USDT0.02368 USDT1.66 M
売り
DEEPUSDT.PDEEPBOOK PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02398 USDT−0.46%120.36 K−53.75%0.02474 USDT0.02363 USDT11.53 K
売り
DEEPUSDTDeepBook Protocol / USDTKCEX0.024011 USDT−0.71%113.78 K−5.19%0.025054 USDT0.023685 USDT922.16 K
売り
DEEPUSDTDeepBook / TetherKuCoin0.024025 USDT−0.54%85.86 K−13.80%0.024976 USDT0.023692 USDT997.43 K
売り
DEEPUSDTDEEP / USDT Spot Trading PairPhemex0.023956 USDT−1.03%76.07 K+15.78%0.024947 USDT0.023643 USDT729.56 K
売り
DEEPUSDT.PDeepBook Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02395 USDT−0.66%53.45 K+51.01%0.02485 USDT0.02364 USDT595.61 K
売り
DEEPUSDTDEEPBOOK PROTOCOL/USD TETHERBloFin0.02398 USDT−0.66%46.92 K−19.91%0.02486 USDT0.02370 USDT392.65 K
売り
DEEPUSDDEEP / U. S. DollarKraken0.02395 USD−0.62%25.03 K+200.27%0.02454 USD0.02374 USD781.98 K
売り
DEEPEURDeepBook Protocol / EuroBitvavo0.020233 EUR+1.74%23.63 K−30.91%0.020381 EUR0.020018 EUR73.08 K
売り
DEEPUSDTDEEPBOOK / TETHERCoinEx0.024001 USDT−0.83%4.16 K+2.62%0.024845 USDT0.023683 USDT46.46 K
売り
DEEPEURDEEP / EuroKraken0.02024 EUR+2.64%2.03 K−14.95%0.02041 EUR0.02024 EUR83.2 K
売り
DEEPBTCDeepBook / BTCUpBit0.000000370 BTC−5.13%54+798.11%0.000000390 BTC0.000000370 BTC1.68 K
売り
DEEPUSDTDEEPBOOK PROTOCOL/TETHERUSWEEX0.0240 USDT+2.13%53+809.26%0.0248 USDT0.0234 USDT1.33 K
売り
DEEPUSDDEEP / USDCrypto.com0.02420 USD+3.60%51−41.35%0.02496 USD0.02420 USD92
売り
DEEPUSDTDeepBook / USDTUpBit0.025000 USDT+16.01%48+51.94%0.025500 USDT0.025000 USDT1.91 K
売り
DEEPDeepBook Token / SuiBluefin (Sui)0.02407 USD−0.28%——0.02454 USD0.02373 USD3.81 K
売り
DEEPDeepBook Token / SuiBluefin (Sui)0.02409 USD−0.21%——0.02449 USD0.02374 USD147.56 K
売り
DEEPDeepBook Token / SuiCetus (Sui)0.02401 USD−0.55%——0.02454 USD0.02374 USD195.35 K
売り
DEEPUSD.PMDEEPUSD Multi Collateral Perpetual Futures ContractKraken0.025729 USD−4.28%——0.026880 USD0.025729 USD33.62 K
強い売り
DEEPUSDT.PDEEPBOOK PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02396 USDT−0.54%——0.02478 USDT0.02364 USDT48.35 K
売り
DEEPDeepBook Token / USDCCetus (Sui)0.02402 USD−0.50%——0.02495 USD0.02369 USD10.02 K
売り
DEEPUSDT.PDEEPBOOK PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02396 USDT−0.54%——0.02476 USDT0.02363 USDT5.33 M
売り
DEEPDeepBook Token / SuiCetus (Sui)0.02403 USD−0.53%——0.02439 USD0.02371 USD84.34 K
売り
DEEPDeepBook Token / SuiTurbos Finance (Sui)0.02405 USD−0.46%——0.02438 USD0.02369 USD265
売り
DEEPUSDT.PDeepBook/Tether USD PERPETUAL CONTRACTBitMart0.02394 USDT−0.58%——0.02476 USDT0.02363 USDT13.2 M
売り
DEEPDeepBook Token / AlphaFi Staked SUIBluefin (Sui)0.02404 USD−4.12%——0.02580 USD0.02367 USD19.55 K
強い売り
DEEPUSDT.PDEEPBOOK / TETHERUS PERPETUAL CONTRACTGate0.02391 USDT−0.58%——0.02483 USDT0.02360 USDT35.59 K
売り
DEEPUSDT.PDEEP vs Tether USD PERPETUAL CONTRACTBTCC0.023964 USDT−0.55%——0.024794 USDT0.023631 USDT273.47 M
売り
DEEPDeepBook Token / USDCTurbos Finance (Sui)0.02403 USD−0.43%——0.02463 USD0.02369 USD41.09 K
売り
DEEPUSDTDeepBook/Tether USDBitMart0.02401 USDT−0.62%——0.02485 USDT0.02369 USDT5.85 M
売り
DEEPUSDT.PDEEP / Tether PERPETUAL FUTURESMEXC0.02396 USDT−0.50%——0.02465 USDT0.02364 USDT33.53 K
売り
DEEPUSD.PDEEP perpetual future quoted in USDDelta Exchange India0.02404 USD−0.29%——0.02488 USD0.02371 USD118
売り
DEEPUSD.PDEEP USD PerpetualCrypto.com0.02639 USD−1.71%——0.02639 USD0.02611 USD1.74 K
強い売り
DEEPDeepBook Token / USDCBluefin (Sui)0.02404 USD−0.30%——0.02490 USD0.02374 USD110.25 K
売り