始めましょう

DEEPUSDT SPOT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDEEPUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DEEPUSDT.PDeepBook Protocol/USD Tether Perpetual ContractBingX0.02289 USDT−5.06%6.51 M+0.74%0.02484 USDT0.02275 USDT113.14 M
強い売り
DEEPUSDT.PDEEP / TetherUS PERPETUAL CONTRACTBinance0.02288 USDT−4.98%3.44 M+34.79%0.02487 USDT0.02274 USDT67.57 M
強い売り
DEEPUSDT.PDEEPUSDT Perpetual ContractBybit0.02287 USDT−5.22%2.2 M+59.64%0.02487 USDT0.02275 USDT46.52 M
強い売り
DEEPUSDT.PDEEPUSDT Perpetual ContractZoomex0.02287 USDT−5.22%2.19 M+66.32%0.02487 USDT0.02275 USDT46.53 M
強い売り
DEEPUSDT.PDeepBook Protocol/TetherUSToobit0.02286 USDT−5.11%1.88 M+27.76%0.02460 USDT0.02277 USDT36.73 M
強い売り
DEEPUSDTDEEPUSDT SPOTBybit0.02292 USDT−5.13%1.25 M−33.91%0.02491 USDT0.02282 USDT16.09 M
強い売り
DEEPUSDT.PDEEPBOOK PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02286 USDT−5.18%1.09 M+64.95%0.02483 USDT0.02275 USDT23.33 M
強い売り
DEEPKRWDeepBook / KRWUpBit34.00 KRW−5.29%1.05 M+131.09%39.00 KRW33.70 KRW28.22 M
強い売り
DEEPUSDT.PDEEP / Tether USD PERPETUAL CONTRACTLBANK0.02286 USDT−5.11%916.9 K+9.34%0.02472 USDT0.02275 USDT17.04 M
強い売り
DEEPUSDTDeepBook/TetherGate0.02291 USDT−5.17%693.98 K+8.37%0.02495 USDT0.02283 USDT14.21 M
強い売り
DEEPUSDT.PDEEPUSDTPERP PERPETUAL MIX CONTRACTBitget0.02297 USDT−4.89%656.51 K+93.64%0.02486 USDT0.02280 USDT11.44 M
強い売り
DEEPUSDTDeepBook / USDTMEXC0.022924 USDT−5.19%443.03 K+8.16%0.024852 USDT0.022816 USDT9.59 M
強い売り
DEEPKRWDEEP / South Korean WonBithumb33.9600 KRW−5.01%292.12 K+53.22%36.8600 KRW33.6900 KRW6 M
強い売り
DEEPUSDTDEEPUSDT SPOTBitget0.0230 USDT−4.96%258.1 K+84.80%0.0251 USDT0.0228 USDT7.24 M
強い売り
DEEPUSDT.PDEEP Linear Perpetual Futures ContractPhemex0.02286 USDT−5.07%226.83 K+13.78%0.02456 USDT0.02277 USDT3.87 M
強い売り
DEEPUSDT.PDEEPBOOK PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02287 USDT−5.06%191.46 K+9.24%0.02474 USDT0.02278 USDT100.52 K
強い売り
DEEPUSDT.PDeepBook Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.02287 USDT−5.10%182.5 K+17.09%0.02440 USDT0.02277 USDT3.22 M
強い売り
DEEPUSDTDeepBook Protocol/USD Tether SpotBingX0.022924 USDT−5.11%177.98 K−39.15%0.024435 USDT0.022839 USDT2.15 M
強い売り
DEEPUSDTDeepBook Protocol / Tether SPOTBITUNIX0.02293 USDT−5.05%152.33 K+91.27%0.02491 USDT0.02283 USDT2.69 M
強い売り
DEEPUSDTDeepBook Protocol / USDTKCEX0.022912 USDT−5.25%118.14 K+3.99%0.025054 USDT0.022822 USDT2.14 M
強い売り
DEEPUSDTDeepBook / TetherKuCoin0.022896 USDT−5.21%83.53 K−14.10%0.024976 USDT0.022851 USDT1.47 M
強い売り
DEEPUSDTDEEP / USDT Spot Trading PairPhemex0.022874 USDT−5.50%76.95 K+19.27%0.024947 USDT0.022782 USDT1.42 M
強い売り
DEEPUSDT.PDeepBook Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02286 USDT−5.18%56.4 K+80.77%0.02485 USDT0.02280 USDT947 K
強い売り
DEEPUSDTDEEPBOOK PROTOCOL/USD TETHERBloFin0.02296 USDT−4.89%51.11 K−4.77%0.02486 USDT0.02285 USDT853.01 K
強い売り
DEEPUSDDEEP / U. S. DollarKraken0.02298 USD−4.65%29.06 K+312.58%0.02454 USD0.02289 USD956.81 K
強い売り
DEEPEURDeepBook Protocol / EuroBitvavo0.019277 EUR−3.06%18.51 K−46.83%0.020381 EUR0.019233 EUR149.47 K
強い売り
DEEPEURDEEP / EuroKraken0.01968 EUR−0.20%4.8 K+100.94%0.02041 EUR0.01968 EUR200.28 K
売り
DEEPUSDTDEEPBOOK / TETHERCoinEx0.022943 USDT−5.20%4.28 K+8.93%0.024845 USDT0.022816 USDT89.67 K
強い売り
DEEPUSDDEEP / USDCrypto.com0.02298 USD−1.63%145+67.74%0.02496 USD0.02298 USD4.19 K
強い売り
DEEPUSDTDEEPBOOK PROTOCOL/TETHERUSWEEX0.0230 USDT−2.13%56+248.86%0.0248 USDT0.0228 USDT1.91 K
売り
DEEPBTCDeepBook / BTCUpBit0.000000370 BTC−5.13%54+798.11%0.000000390 BTC0.000000370 BTC1.68 K
売り
DEEPUSDTDeepBook / USDTUpBit0.025000 USDT+16.01%48+51.94%0.025500 USDT0.025000 USDT1.91 K
売り
DEEPDeepBook Token / USDCCetus (Sui)0.02293 USD−5.03%——0.02495 USD0.02281 USD18.18 K
強い売り
DEEPDeepBook Token / SuiBluefin (Sui)0.02305 USD−4.50%——0.02454 USD0.02287 USD4.78 K
強い売り
DEEPDeepBook Token / SuiCetus (Sui)0.02294 USD−5.06%——0.02439 USD0.02289 USD133.93 K
強い売り
DEEPUSDT.PDEEPBOOK PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02286 USDT−5.11%——0.02476 USDT0.02275 USDT13.35 M
強い売り
DEEPUSDTDeepBook/Tether USDBitMart0.02293 USDT−5.09%——0.02485 USDT0.02283 USDT13.91 M
強い売り
DEEPUSD.PMDEEPUSD Multi Collateral Perpetual Futures ContractKraken0.025729 USD−4.28%——0.026880 USD0.025729 USD33.62 K
強い売り
DEEPUSDT.PDEEP vs Tether USD PERPETUAL CONTRACTBTCC0.022866 USDT−5.11%——0.024794 USDT0.022761 USDT561.95 M
強い売り
DEEPUSDT.PDEEPBOOK PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02287 USDT−5.06%——0.02478 USDT0.02276 USDT80.77 K
強い売り
DEEPUSDT.PDEEP / Tether PERPETUAL FUTURESMEXC0.02286 USDT−5.07%——0.02465 USDT0.02277 USDT63.55 K
強い売り
DEEPDeepBook Token / USDCTurbos Finance (Sui)0.02293 USD−4.96%——0.02463 USD0.02288 USD63.15 K
強い売り
DEEPDeepBook Token / SuiCetus (Sui)0.02304 USD−4.57%——0.02454 USD0.02289 USD283.96 K
強い売り
DEEPDeepBook Token / SuiTurbos Finance (Sui)0.02300 USD−4.80%——0.02438 USD0.02296 USD295
強い売り
DEEPDeepBook Token / USDCBluefin (Sui)0.02296 USD−4.78%——0.02490 USD0.02282 USD145.29 K
強い売り
DEEPDeepBook Token / SuiBluefin (Sui)0.02302 USD−4.64%——0.02449 USD0.02290 USD198.92 K
強い売り
DEEPUSDT.PDEEPBOOK / TETHERUS PERPETUAL CONTRACTGate0.02287 USDT−4.91%——0.02483 USDT0.02276 USDT64.44 K
強い売り
DEEPUSD.PDEEP USD PerpetualCrypto.com0.02639 USD−1.71%——0.02639 USD0.02611 USD1.74 K
強い売り
DEEPUSD.PDEEP perpetual future quoted in USDDelta Exchange India0.02287 USD−5.14%——0.02488 USD0.02275 USD10.35 K
強い売り
DEEPDeepBook Token / AlphaFi Staked SUIBluefin (Sui)0.02404 USD−4.12%——0.02580 USD0.02367 USD19.55 K
強い売り
DEEPUSDT.PDeepBook/Tether USD PERPETUAL CONTRACTBitMart0.02287 USDT−5.02%——0.02476 USDT0.02274 USDT29.52 M
強い売り