Micro DME Oman Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71.290 | +1.47% | 1.030 | 71.290 | 71.290 | 売り |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.660 | +1.61% | 1.120 | 70.660 | 70.660 | 売り |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.110 | +1.56% | 1.080 | 70.110 | 70.110 | 売り |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 69.610 | +1.58% | 1.080 | 69.610 | 69.610 | 売り |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69.120 | +1.59% | 1.080 | 69.120 | 69.120 | 売り |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.820 | −3.37% | −2.400 | 68.820 | 68.820 | 売り |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.560 | +1.54% | 1.040 | 68.560 | 68.560 | 売り |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.340 | +1.52% | 1.020 | 68.340 | 68.340 | 売り |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.140 | +1.49% | 1.000 | 68.140 | 68.140 | 売り |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.960 | +1.46% | 0.980 | 67.960 | 67.960 | 売り |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.820 | +1.47% | 0.980 | 67.820 | 67.820 | 売り |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.700 | −2.55% | −1.770 | 67.700 | 67.700 | — |