始めましょう

Dogecoin / BRL

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15033 USDT+0.48%1.13 B+1.28%0.15240 USDT0.14558 USDT5.97 B
買い
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15035 USDT+0.61%879.86 M−1.89%0.15243 USDT0.14537 USDT708.77 M
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15024 USDT+0.45%346.02 M−4.08%0.15239 USDT0.14559 USDT1.77 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15034 USDT+0.59%345.6 M−3.96%0.15239 USDT0.14559 USDT1.77 B
買い
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15047 USDT+0.68%283.21 M−2.38%0.15237 USDT0.14578 USDT1.47 B
買い
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15022 USDT+0.52%263.88 M+3.70%0.15241 USDT0.14583 USDT1.41 B
買い
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.150192 USDT+0.42%242.41 M+2.79%0.152480 USDT0.145594 USDT1.16 B
買い
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15040 USDT+0.59%188.27 M+4.27%0.15239 USDT0.14568 USDT984.82 M
買い
DOGEUSDTDogecoin / TetherUSBinance0.15050 USDT+0.63%157.27 M−14.00%0.15248 USDT0.14581 USDT789.39 M
買い
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15024 USDT+0.49%149.77 M−16.06%0.15237 USDT0.14575 USDT768.69 M
買い
DOGEUSDT.PDogecoin/TetherUSToobit0.15047 USDT+0.69%126.92 M+4.92%0.15238 USDT0.14545 USDT638.35 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15045 USDC+0.61%123.03 M−4.35%0.15233 USDC0.14567 USDC645.01 M
買い
DOGEUSDTDogecoin/TetherOKX0.15052 USDT+0.57%103.42 M−10.86%0.15248 USDT0.14587 USDT552.17 M
買い
DOGEUSDTDOGE / USDTMEXC0.15038 USDT+0.56%81.53 M−11.84%0.15248 USDT0.14584 USDT425.6 M
買い
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15032 USDT+0.54%81.49 M+2.15%0.15239 USDT0.14574 USDT412.32 M
買い
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15047 USDC+0.68%72.13 M+22.66%0.15236 USDC0.14561 USDC390.9 M
買い
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15028 USDT+0.53%49.68 M+37.47%0.15239 USDT0.14583 USDT207.93 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.150542 USDT+1.13%49.19 M−14.07%0.151380 USDT0.148439 USDT30.43 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.150542 USDT+0.63%48.39 M+8.02%0.152425 USDT0.146138 USDT253.99 M
買い
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15041 USD+0.72%48.23 M−0.64%0.15230 USD0.14554 USD36.09 M
買い
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15047 USDT+0.65%44.06 M+33.19%0.15241 USDT0.14561 USDT32.43 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.15051 USD+0.61%42.14 M−23.01%0.15246 USD0.14571 USD207.12 M
買い
DOGEKRWDogecoin / KRWUpBit219.0 KRW+0.92%41.98 M−15.09%221.0 KRW212.0 KRW238.07 M
買い
DOGEUSDCDogecoin / USDCCoinbase0.15051 USDC+0.61%41.69 M−24.46%0.15246 USDC0.14571 USDC207.12 M
買い
DOGEUSDTDogeCoin/TetherGate0.15056 USDT+0.67%38.01 M−9.54%0.15247 USDT0.14588 USDT188.51 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.150606 USDT+0.67%34.67 M−11.05%0.152367 USDT0.146034 USDT152 M
買い
DOGEUSDTDOGEUSDT SPOTBybit0.15048 USDT+0.55%34.13 M−1.18%0.15245 USDT0.14586 USDT166.98 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.15031 USDT+0.53%29.43 M−30.35%0.15246 USDT0.14587 USDT145.71 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.15048 USD+0.67%26.93 M+31.19%0.15240 USD0.14568 USD146.14 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.15051 USDC+0.67%25.65 M−33.64%0.15245 USDC0.14573 USDC117.51 M
買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15044 USDT+1.07%21.89 M+2.38%0.15134 USDT0.14845 USDT10.94 M
中立
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW+0.93%21.51 M−15.60%221.0000 KRW212.0000 KRW117.43 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.1503200 USDT+0.51%21.23 M+35.52%0.1525387 USDT0.1460140 USDT111.86 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0011128 SOL+1.80%19.86 M−9.52%0.0011149 SOL0.0010917 SOL11.7 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15046 USDC+0.64%19.64 M+13.37%0.15233 USDC0.14583 USDC113.89 M
買い
DOGEXRPDOGECOIN/XRPBitrue0.06874 XRP0.00%19.42 M−9.67%0.06926 XRP0.06834 XRP11.03 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15063 USDT+0.62%16.95 M−4.85%0.15248 USDT0.14596 USDT87.07 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15034 USDT+0.56%16.12 M−11.53%0.15245 USDT0.14603 USDT85.51 M
買い
DOGEUSDTDogecoin/USD Tether SpotBingX0.15053 USDT+0.58%14.83 M−9.93%0.15247 USDT0.14591 USDT75.11 M
買い
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15052 USDT+0.64%13.64 M−14.69%0.15247 USDT0.14588 USDT69.91 M
買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15028 USDC+0.56%13.17 M−0.41%0.15232 USDC0.14580 USDC68.51 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.150390 USDT+0.60%13 M+31.82%0.152400 USDT0.145890 USDT72.45 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15026 USDT+0.53%12.42 M+10.36%0.15239 USDT0.14558 USDT54.8 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.15044 USDC+0.69%11.58 M−9.06%0.15231 USDC0.14595 USDC60.81 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.1503498 USD+0.64%11.48 M−34.20%0.1523561 USD0.1456732 USD53.56 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15032 USDT+0.99%11.38 M−16.08%0.15132 USDT0.14844 USDT5.3 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.15055 USDT+0.66%9.74 M+13.30%0.15246 USDT0.14584 USDT50.06 M
買い
DOGEUSDDogecoin / USDCrypto.com0.150530 USD+0.70%8.89 M−12.97%0.152429 USD0.145784 USD44.34 M
買い
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15046 USDT+0.67%8.43 M−5.95%0.15231 USDT0.14589 USDT39.27 M
買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15031 USDC+0.70%7.3 M+24.09%0.15222 USDC0.14580 USDC31.01 M
買い
DOGEADADOGECOIN/CARDANOBitrue0.3658085 ADA+1.45%6.67 M−19.26%0.3661725 ADA0.3597072 ADA3.44 M
強い買い
DOGEUSDT.5LDOGE5xLong/TetherGate1.14488 USDT+2.85%6.38 M+45.76%1.22330 USDT0.97561 USDT4.32 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.150562 USDT+0.60%5.59 M−12.34%0.152437 USDT0.145839 USDT28.39 M
買い
DOGEUSDT.5SDOGE5xShort/TetherGate0.8255 USDT−4.54%5.04 M+18.48%0.9501 USDT0.7847 USDT3.74 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15050 USDC+0.21%4.9 M+3.43%0.15134 USDC0.14578 USDC17.1 M
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15054 USD+0.86%4.59 M−26.86%0.15227 USD0.14579 USD2.8 M
買い
DOGETRYDogecoin / Turkish LiraBinance6.475 TRY+0.79%4.57 M−9.06%6.542 TRY6.264 TRY23.97 M
買い
DOGEUSDT.3SDOGE3xShort/TetherGate0.003105 USDT−1.65%3.73 M+8.47%0.003368 USDT0.002996 USDT820.95 M
売り
DOGEEURDogecoin / EuroKraken0.1286033 EUR+0.64%3.68 M−10.97%0.1301812 EUR0.1240391 EUR19.6 M
買い
DOGEEURDogecoin / EuroBitvavo0.12854 EUR+0.55%3.49 M+4.97%0.13022 EUR0.12480 EUR14.94 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.002371 USDT+1.28%3.4 M+27.61%0.002471 USDT0.002168 USDT1.12 B
買い
DOGEUSDTDOGECOIN / USDTKCEX0.15048 USDT+0.59%3.3 M−7.72%0.15245 USDT0.14589 USDT16.92 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT6.496063 TRY+1.54%3.01 M−10.00%6.562603 TRY6.281247 TRY14.27 M
買い
DOGEEURDogecoin / EuroBinance0.12854 EUR+0.63%2.97 M+10.98%0.13022 EUR0.12486 EUR15.71 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001607 BTC−1.65%2.61 M+2.03%0.000001638 BTC0.000001569 BTC14.03 M
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0011132 SOL−0.18%2.58 M+2.79%0.0011171 SOL0.0010776 SOL13.43 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC−1.83%2.57 M−21.38%0.00000164 BTC0.00000156 BTC15.36 M
中立
DOGEUSDDogecoin / US DollarBinance0.1507 USD+0.53%2.56 M−19.96%0.1524 USD0.1456 USD15.36 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.151235 USD+0.61%2.5 M−15.42%0.153438 USD0.147081 USD6.25 M
買い
DOGEUSDCDOGECOIN/USD COINBitrue0.15049 USDC+1.09%2.48 M−27.72%0.15116 USDC0.14842 USDC972.7 K
中立
DOGEEURDogecoin / EuroCoinbase0.1284 EUR+0.47%2.36 M+79.78%0.1302 EUR0.1249 EUR13.69 M
買い
DOGETHBDogecoinBitkub4.7160 THB+0.07%2.09 M−27.05%4.7160 THB4.7128 THB3.05 K
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.150515 USD+0.87%1.87 M−52.33%0.152140 USD0.145651 USD9.72 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15039 USDC+1.13%1.81 M−12.17%0.15235 USDC0.14604 USDC9.34 M
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.15050 USDC+0.65%1.77 M−35.28%0.15247 USDC0.14585 USDC8.17 M
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000047293 ETH−0.55%1.75 M−1.39%0.000047884 ETH0.000046056 ETH9.34 M
買い
DOGEJPYDogecoin / JPYBinance23.56 JPY+0.68%1.61 M−10.53%23.90 JPY22.90 JPY8.7 M
買い
DOGEEURDOGE / EURMEXC0.12872 EVC+0.63%1.58 M−14.19%0.13032 EVC0.12472 EVC8.16 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.15050 USDC+1.11%1.55 M+8.99%0.15132 USDC0.14840 USDC1 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15038 USD+0.66%1.33 M−10.64%0.15225 USD0.14575 USD1.04 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.1503 USDT+0.60%1.3 M−14.43%0.1524 USDT0.1458 USDT6.77 M
買い
DOGEUSDDOGE / DollarBitfinex0.15025000 USD+0.61%1.21 M−19.51%0.15227000 USD0.14560000 USD5.25 M
買い
DOGEUSDCDOGEUSDC SPOTBybit0.15072 USDC+0.98%1.17 M−49.09%0.15238 USDC0.14578 USDC5.89 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.15075 USDT+0.78%1.13 M−40.10%0.15255 USDT0.14596 USDT4.52 M
買い
DOGEUSDDogecoin/USDOKX0.15032 USD+0.54%1.03 M−40.20%0.15240 USD0.14582 USD4.84 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.150580 USD+1.05%940.64 K−22.78%0.152250 USD0.145710 USD4.76 M
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.150580 USD+1.05%940.64 K−22.78%0.152250 USD0.145710 USD4.76 M
買い
DOGEUSDCDOGEU / SDCGemini0.150580 USDC+1.05%940.45 K−22.79%0.152250 USDC0.145710 USDC4.76 M
買い
DOGEUSDCDOGECOIN / USDCKCEX0.15047 USDC+0.65%839.25 K−22.99%0.15240 USDC0.14590 USDC3.98 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.15050 USDC+0.70%775.55 K−29.53%0.15250 USDC0.14603 USDC3.61 M
買い
DOGEUSDCDogecoin / USD CoinKraken0.15089 USDC+0.80%691.74 K−46.71%0.15225 USDC0.14584 USDC3.69 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000162 BTC+2.53%637.63 K−17.70%0.00000162 BTC0.00000158 BTC112.52 K
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.15063 USDC+0.74%561.44 K+9.75%0.15238 USDC0.14580 USDC2.92 M
買い
DOGEEURDogecoin / EuroWhiteBIT0.128744 EUR+1.19%524.95 K+107.09%0.130091 EUR0.124938 EUR1.11 M
買い
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15018 USD+0.54%512.92 K+9.78%0.15229 USD0.14571 USD2.64 M
買い
DOGEUSTDOGE / USTBitfinex0.15071000 USDT+0.81%506.42 K−41.97%0.15235000 USDT0.14614000 USDT2.47 M
買い
DOGEGBPDogecoin / British PoundCoinbase0.1112 GBP0.00%491.78 K+38.77%0.1133 GBP0.1085 GBP2.68 M
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15050 USDC+0.84%481.31 K−35.29%0.15218 USDC0.14565 USDC2.78 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.16059e-5 BTC−1.83%460.85 K−5.57%0.16375e-5 BTC0.15702e-5 BTC1.18 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15061000 USDT+0.65%415.37 K−43.36%0.15249000 USDT0.14572000 USDT1.51 M
買い