始めましょう

Dogecoin / BRL

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14236 USDT+0.40%1.08 B−5.46%0.14448 USDT0.13897 USDT3.74 B
買い
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14229 USDT+0.36%764.03 M−5.85%0.14447 USDT0.13900 USDT385.75 M
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14229 USDT+0.35%324.84 M−16.30%0.14444 USDT0.13903 USDT1.05 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14232 USDT+0.40%324.54 M−16.26%0.14444 USDT0.13903 USDT1.05 B
買い
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14237 USDT+0.41%286.63 M+5.02%0.14446 USDT0.13912 USDT1.2 B
買い
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14232 USDT+0.36%259.07 M−2.16%0.14449 USDT0.13912 USDT945.31 M
買い
DOGEUSDTDogecoin / TetherUSBinance0.14240 USDT+0.40%241 M+3.79%0.14451 USDT0.13914 USDT845.12 M
買い
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.142380 USDT+0.40%230.05 M+9.52%0.144546 USDT0.138980 USDT1.03 B
買い
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14232 USDT+0.39%174.74 M+4.08%0.14444 USDT0.13907 USDT575.84 M
買い
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14230 USDT+0.37%172.62 M−12.77%0.14441 USDT0.13910 USDT568.26 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14227 USDC+0.37%149.99 M−3.49%0.14440 USDC0.13855 USDC469.33 M
買い
DOGEUSDT.PDogecoin/TetherUSToobit0.14235 USDT+0.39%125.95 M−0.18%0.14445 USDT0.13912 USDT449.18 M
買い
DOGEUSDTDOGE / USDTMEXC0.14242 USDT+0.43%124.3 M+23.40%0.14452 USDT0.13914 USDT455.21 M
買い
DOGEUSDTDogecoin/TetherOKX0.14235 USDT+0.37%113.76 M−6.33%0.14449 USDT0.13915 USDT336.78 M
買い
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14228 USDC+0.37%82.29 M−38.54%0.14440 USDC0.13906 USDC221.44 M
買い
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14236 USDT+0.37%78.74 M−9.95%0.14448 USDT0.13912 USDT290.73 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.142391 USDT+5.43%75.04 M+1.73%0.144884 USDT0.134800 USDT529.68 M
買い
DOGEUSDTDOGE/USDT TETHERCoinW0.142392 USDT+0.42%59.08 M+7.47%0.144488 USDT0.139323 USDT207 M
買い
DOGEUSDTDogeCoin/TetherGate0.14238 USDT+0.37%58.54 M−1.34%0.14449 USDT0.13917 USDT225.54 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.142399 USDT+0.50%58.26 M+48.42%0.144476 USDT0.139120 USDT258.74 M
買い
DOGEKRWDogecoin / KRWUpBit206.0 KRW+0.49%52.54 M+25.45%209.0 KRW201.0 KRW202.26 M
買い
DOGEUSDCDogecoin / USDCCoinbase0.14234 USDC+0.42%48.73 M+4.69%0.14444 USDC0.13910 USDC145.76 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.14234 USD+0.42%48.52 M+4.19%0.14444 USD0.13910 USD145.76 M
買い
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14231 USDT+0.37%43.22 M−33.55%0.14448 USDT0.13913 USDT154.46 M
買い
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14221 USD+0.37%43.15 M−12.85%0.14437 USD0.13902 USD16.77 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.14235 USDC+0.39%36.61 M+5.65%0.14447 USDC0.13905 USDC131.86 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.14238 USDT+0.39%34.64 M+5.72%0.14452 USDT0.13914 USDT109.24 M
買い
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14231 USDT+0.33%32.07 M+30.12%0.14450 USDT0.13913 USDT18.05 M
買い
DOGEUSDTDOGEUSDT SPOTBybit0.14236 USDT+0.39%31.92 M−9.57%0.14452 USDT0.13914 USDT99.27 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0010815 SOL+3.11%30.13 M+29.95%0.0010942 SOL0.0010413 SOL215.52 M
買い
DOGEXRPDOGECOIN/XRPBitrue0.07099 XRP+0.74%29.39 M+23.01%0.07171 XRP0.06962 XRP213.19 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.1423800 USDT+0.38%26.2 M+23.07%0.1445804 USDT0.1391900 USDT98.03 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14249 USDT+0.47%23.59 M+20.80%0.14454 USDT0.13915 USDT95.62 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.14230 USD+0.38%23.36 M+34.29%0.14442 USD0.13857 USD76.76 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14240 USDT+0.43%23.28 M+7.37%0.14450 USDT0.13922 USDT96.26 M
買い
DOGEKRWDOGE / South Korean WonBithumb207.0000 KRW+0.98%22.98 M−1.39%209.0000 KRW201.0000 KRW85.92 M
買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14239 USDT+5.36%21.44 M+28.41%0.14490 USDT0.13485 USDT151.05 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.1423200 USD+0.40%20.53 M+16.19%0.1443724 USD0.1389756 USD44.75 M
買い
DOGEUSDTDogecoin/USD Tether SpotBingX0.14237 USDT+0.38%20.19 M+2.50%0.14448 USDT0.13917 USDT69.63 M
買い
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14238 USDT+0.38%18.33 M+1.39%0.14451 USDT0.13918 USDT60.72 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14240 USDT+5.37%18.23 M+16.03%0.14489 USDT0.13485 USDT128.6 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14223 USDC+0.35%15.98 M+1.93%0.14440 USDC0.13906 USDC55.52 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14231 USDC+0.42%14.84 M−4.41%0.14440 USDC0.13911 USDC46.27 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.14231 USDC+0.41%14.18 M+0.16%0.14438 USDC0.13905 USDC44 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.142338 USDT+0.37%13.99 M+9.60%0.144432 USDT0.139202 USDT49.9 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14233 USDT+0.38%13.78 M−11.39%0.14447 USDT0.13913 USDT46.62 M
買い
DOGEUSDDogecoin / USDCrypto.com0.142348 USD+0.38%11.38 M+17.25%0.144473 USD0.139125 USD34.9 M
買い
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14239 USDT+0.44%9.88 M+29.27%0.14455 USDT0.13912 USDT37.57 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.14236 USDT+0.37%9.55 M−10.20%0.14449 USDT0.13916 USDT29.61 M
買い
DOGEADADOGECOIN/CARDANOBitrue0.3683047 ADA+1.16%9.49 M+24.63%0.3715903 ADA0.3522579 ADA68.77 M
強い買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.143132 USD+0.71%8.96 M+242.50%0.145685 USD0.140280 USD8.49 M
買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14227 USDC+0.47%6.94 M−23.20%0.14432 USDC0.13910 USDC16.15 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.142382 USDT+0.38%6.54 M−7.56%0.144514 USDT0.139160 USDT17.81 M
買い
DOGETRYDogecoin / Turkish LiraBinance6.114 TRY+0.53%6.31 M−0.30%6.199 TRY5.940 TRY19.41 M
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14229 USD+0.35%5.7 M+101.55%0.14449 USD0.13920 USD3.33 M
買い
DOGEEURDogecoin / EuroBitvavo0.12154 EUR+0.40%5.01 M+51.21%0.12309 EUR0.11877 EUR13.3 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000159 BTC+1.27%4.71 M+123.05%0.00000160 BTC0.00000155 BTC10.51 M
買い
DOGEUSDTDOGECOIN / USDTKCEX0.14238 USDT+0.39%4.63 M+8.81%0.14449 USDT0.13920 USDT17.88 M
買い
DOGEUSDDogecoin / US DollarBinance0.1431 USD+1.35%4.49 M+119.29%0.1443 USD0.1388 USD10.51 M
買い
DOGEEURDogecoin / EuroKraken0.1214999 EUR+0.46%4 M−9.98%0.1232903 EUR0.1187281 EUR10.62 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT6.089084 TRY−0.47%3.7 M−40.20%6.202201 TRY5.929352 TRY4.78 M
買い
DOGEEURDogecoin / EuroBinance0.12150 EUR+0.42%3.47 M+10.88%0.12330 EUR0.11869 EUR10.04 M
買い
DOGEUSDCDOGECOIN/USD COINBitrue0.14232 USDC+5.44%3.36 M+14.72%0.14482 USDC0.13483 USDC23.68 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14228 USDC+1.65%3.36 M−7.45%0.14324 USDC0.13968 USDC3.84 M
買い
DOGEUSDT.5LDOGE5xLong/TetherGate0.90178 USDT+1.35%3.3 M−38.56%0.95615 USDT0.81559 USDT1.29 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate1.1555 USDT−1.87%3.09 M−47.94%1.2882 USDT1.0743 USDT878.61 K
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.14228 USDC+0.38%2.56 M+4.70%0.14506 USDC0.13911 USDC9.16 M
買い
DOGEEURDOGE / EURMEXC0.12152 EVC+0.28%2.48 M+23.48%0.12348 EVC0.11866 EVC9.06 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001583 BTC+0.44%2.47 M+3.38%0.000001599 BTC0.000001557 BTC8.51 M
買い
DOGEEURDogecoin / EuroCoinbase0.1215 EUR+0.41%2.46 M+35.13%0.1233 EUR0.1189 EUR5.43 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.15836e-5 BTC+0.16%2.46 M−30.42%0.1595e-5 BTC0.15545e-5 BTC773.93 K
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0010816 SOL+0.87%2.41 M−9.47%0.0010942 SOL0.0010679 SOL8.44 M
買い
DOGETHBDogecoinBitkub4.4617 THB+3.06%2.23 M−22.71%4.5348 THB4.3100 THB13.44 M
買い
DOGEUSDT.3SDOGE3xShort/TetherGate0.003778 USDT−1.36%2.2 M−44.55%0.004074 USDT0.003569 USDT223.34 M
強い売り
DOGEUSDCDOGEUSDC SPOTBybit0.14239 USDC+0.46%2.12 M−13.53%0.14442 USDC0.13914 USDC6.5 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.142390 USD+0.46%2.07 M+9.50%0.144360 USD0.139150 USD3.88 M
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.142390 USD+0.46%2.07 M+9.50%0.144360 USD0.139150 USD3.88 M
買い
DOGEUSDCDOGEU / SDCGemini0.142390 USDC+0.46%2.07 M+9.50%0.144360 USDC0.139150 USDC3.88 M
買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.142305 USD+0.49%1.96 M−2.52%0.144368 USD0.139268 USD6.89 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.002040 USDT+0.89%1.89 M−24.43%0.002125 USDT0.001923 USDT293.57 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14213 USD+0.31%1.74 M−43.55%0.14429 USD0.13901 USD751.78 K
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000045842 ETH+0.98%1.7 M−9.88%0.000046228 ETH0.000045159 ETH5.92 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.14252 USDT+0.53%1.59 M−7.55%0.14422 USDT0.13927 USDT4.05 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.1424 USDT+0.35%1.51 M−10.18%0.1445 USDT0.1394 USDT3.27 M
買い
DOGEJPYDogecoin / JPYBinance22.23 JPY+0.45%1.42 M+15.81%22.58 JPY21.76 JPY4.74 M
買い
DOGEUSDDOGE / DollarBitfinex0.14233000 USD+0.34%1.35 M+40.27%0.14458000 USD0.13895000 USD4.26 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14223 USDC+0.67%1.33 M−85.68%0.14404 USDC0.13927 USDC1.65 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.14234 USDC+5.36%1.24 M+2.81%0.14485 USDC0.13480 USDC8.73 M
買い
DOGEUSDDogecoin/USDOKX0.14230 USD+0.35%1.19 M−43.49%0.14443 USD0.13916 USD2.66 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.14244 USDC+0.47%1.17 M+44.13%0.14446 USDC0.13925 USDC5 M
買い
DOGEUSDCDOGECOIN / USDCKCEX0.14232 USDC+0.37%1.03 M+4.05%0.14445 USDC0.13916 USDC3.84 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000159 BTC+4.61%1.02 M+138.82%0.00000162 BTC0.00000150 BTC7.26 M
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14242 USDC+0.60%998.11 K+14.13%0.14403 USDC0.13916 USDC919.99 K
買い
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14244000 USDT+0.36%831.76 K−11.73%0.14452000 USDT0.13924000 USDT2.36 M
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.14262 USDC+0.59%712.58 K−4.79%0.14436 USDC0.13923 USDC1.62 M
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.15808e-5 BTC+0.37%615.86 K+78.75%0.15966e-5 BTC0.15555e-5 BTC1.08 M
買い
DOGEUSTDOGE / USTBitfinex0.14230000 USDT+0.46%614.64 K−10.62%0.14449000 USDT0.13942000 USDT1.36 M
買い
DOGEGBPDogecoin / British PoundCoinbase0.1056 GBP+0.28%577.87 K−17.42%0.1072 GBP0.1034 GBP1.16 M
買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.142310 USDC+0.35%513.72 K+75.40%0.144120 USDC0.139316 USDC524.43 K
買い
DOGEBRLDogecoin / BRLBinance0.7753 BRL+0.60%492.76 K−25.47%0.7831 BRL0.7562 BRL922.48 K
買い