始めましょう

Dogecoin / BRL

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12202 USDT−2.34%505.41 M−0.71%0.12521 USDT0.12128 USDT903.55 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12201 USDT−2.35%372.28 M+2.54%0.12519 USDT0.12128 USDT79.79 M
強い売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12201 USDT−2.35%155.42 M−8.98%0.12517 USDT0.12130 USDT265.91 M
強い売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.122090 USDT−2.34%147.25 M+11.91%0.125302 USDT0.121290 USDT272.89 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12200 USDT−2.35%138.44 M+0.55%0.12520 USDT0.12124 USDT275.37 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12200 USDT−2.34%138.23 M+0.52%0.12520 USDT0.12124 USDT275.32 M
強い売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12187 USDC−2.39%134.58 M+4.33%0.12510 USDC0.12115 USDC214.84 M
強い売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12200 USDT−2.36%134.17 M−3.82%0.12521 USDT0.12129 USDT232.26 M
強い売り
DOGEUSDTDogecoin / TetherUSBinance0.12209 USDT−2.34%89.11 M+1.08%0.12525 USDT0.12135 USDT151.42 M
強い売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12199 USDT−2.36%73.24 M+1.07%0.12520 USDT0.12128 USDT108.55 M
強い売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12203 USDT−2.34%70.62 M+14.43%0.12518 USDT0.12124 USDT114.62 M
強い売り
DOGEUSDT.PDogecoin/TetherUSToobit0.12203 USDT−2.34%64.39 M−1.69%0.12519 USDT0.12130 USDT111.91 M
強い売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12182 USDC−2.39%55.59 M−4.55%0.12506 USDC0.12112 USDC95.58 M
強い売り
DOGEUSDTDogecoin/USDTOKX0.12209 USDT−2.33%48.35 M+9.25%0.12526 USDT0.12137 USDT100.13 M
強い売り
DOGEUSDTDOGE / USDTMEXC0.12210 USDT−2.33%42.34 M+5.19%0.12525 USDT0.12137 USDT75.16 M
強い売り
DOGEUSDTDogecoin / Tether USDHTX0.122060 USDT−2.05%36.94 M−4.20%0.126288 USDT0.121353 USDT142.59 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12202 USDT−2.34%33.88 M+1.82%0.12520 USDT0.12129 USDT62.39 M
強い売り
DOGEUSDTDOGE/USDT TETHERCoinW0.122083 USDT−2.34%28.84 M+14.49%0.125235 USDT0.121375 USDT50.98 M
強い売り
DOGEUSDTDogecoin / Tether USDPoloniex0.122139 USDT−2.28%21.97 M−7.11%0.125310 USDT0.121644 USDT38.75 M
強い売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12200 USDT−2.37%20.6 M−6.06%0.12519 USDT0.12128 USDT39.03 M
強い売り
DOGEUSDTDogeCoin/TetherGate0.12207 USDT−2.36%19.59 M−4.21%0.12524 USDT0.12133 USDT39.56 M
強い売り
DOGEUSDCDogecoin / USDCCoinbase0.12192 USDC−2.30%19.11 M−4.27%0.12503 USDC0.12108 USDC35.12 M
強い売り
DOGEUSDDogecoin / US DollarCoinbase0.12189 USD−2.32%18.95 M−5.75%0.12503 USD0.12108 USD35.16 M
強い売り
DOGEKRWDogecoin / KRWUpBit176.0 KRW−2.22%18.18 M−7.67%181.0 KRW176.0 KRW61.93 M
強い売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12208 USDT−2.28%16.74 M+9.57%0.12522 USDT0.12130 USDT4.03 M
強い売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1220900 USDT−2.32%16.05 M−13.80%0.1252500 USDT0.1213084 USDT21.72 M
強い売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12180 USD−2.36%13.84 M+5.01%0.12498 USD0.12106 USD3.28 M
強い売り
DOGEXRPDOGECOIN/XRPBitrue0.06499 XRP−0.54%13.63 M+0.40%0.06561 XRP0.06493 XRP55.55 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12217 USDT−2.22%12.97 M+25.60%0.12523 USDT0.12139 USDT20.84 M
強い売り
DOGEUSDTDOGEUSDT SPOTBybit0.12208 USDT−2.30%12.64 M+10.79%0.12523 USDT0.12134 USDT17.98 M
強い売り
DOGEUSDTDOGEUSDT SPOTBitget0.12215 USDT−2.29%12.62 M+4.65%0.12524 USDT0.12137 USDT23.91 M
強い売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12209 USDT−2.05%12.62 M+13.94%0.12630 USDT0.12135 USDT57.38 M
強い売り
DOGESOLDOGECOIN/SOLANABitrue0.0009890 SOL+0.01%12.25 M+1.72%0.0010010 SOL0.0009860 SOL49.81 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.12188 USD−2.36%10.77 M−0.94%0.12502 USD0.12118 USD21.95 M
強い売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12206 USDT−2.34%10.36 M+4.79%0.12523 USDT0.12132 USDT16.31 M
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12206 USDT−2.08%9.12 M−0.63%0.12627 USDT0.12141 USDT35.73 M
売り
DOGEKRWDOGE / South Korean WonBithumb177.0000 KRW−2.21%9.07 M+14.24%181.0000 KRW176.0000 KRW20.04 M
強い売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.12207 USDT−2.32%7.91 M+3.82%0.12523 USDT0.12138 USDT12.84 M
強い売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.122095 USDT−2.30%7.29 M+13.45%0.125251 USDT0.121400 USDT9.21 M
強い売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12216 USDT−2.26%7.05 M+4.14%0.12525 USDT0.12136 USDT12.97 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.12192 USDC−2.34%6.46 M−9.53%0.12508 USDC0.12122 USDC11.53 M
強い売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12200 USDT−2.36%6.44 M−5.33%0.12515 USDT0.12127 USDT15.88 M
強い売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12184 USDC−2.37%6.26 M−6.28%0.12507 USDC0.12113 USDC10.26 M
売り
DOGEUSDDogecoin / USDCrypto.com0.121943 USD−2.31%5.8 M+6.06%0.125124 USD0.121201 USD7.92 M
強い売り
DOGEUSDC.PDogecoin/USD coinToobit0.12184 USDC−2.38%5.63 M−10.16%0.12502 USDC0.12116 USDC9.78 M
強い売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12182 USDC−2.37%5.54 M−6.47%0.12506 USDC0.12115 USDC9.63 M
強い売り
DOGEUSDDogecoin / U. S. DollarKraken0.1218999 USD−2.34%4.81 M−28.06%0.1249945 USD0.1212100 USD6.39 M
強い売り
DOGEADADOGECOIN/CARDANOBitrue0.3483104 ADA−0.16%4.63 M+3.42%0.3505379 ADA0.3476481 ADA18.8 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12177 USD−2.36%3.81 M+172.95%0.12492 USD0.12104 USD328.98 K
強い売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12188 USDC−2.28%3.77 M+70.13%0.12473 USDC0.12126 USDC5.32 M
強い売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12199 USDT−2.35%3.29 M+12.35%0.12519 USDT0.12128 USDT4.51 M
強い売り
DOGEUSDTDogecoin / TetherCrypto.com0.122148 USDT−2.26%3.27 M+32.39%0.125271 USDT0.121385 USDT4.23 M
強い売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.7041 USDT+11.63%2.84 M+8.74%1.7500 USDT1.5136 USDT310.95 K
強い買い
DOGEUSDTDogecoin / TetherKuCoin0.12208 USDT−2.35%2.73 M−12.98%0.12518 USDT0.12136 USDT5.28 M
強い売り
DOGETRYDogecoin / Turkish LiraBinance5.295 TRY−2.32%2.35 M−49.62%5.430 TRY5.267 TRY7.18 M
強い売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.32811 USDT−11.59%2.17 M−4.97%0.37403 USDT0.31746 USDT1.37 M
売り
DOGEEURDogecoin / EuroBitvavo0.10171 EUR−2.39%2.15 M+73.70%0.10443 EUR0.10118 EUR2 M
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.12211 USDT−2.33%1.97 M+4.63%0.12524 USDT0.12136 USDT3.21 M
強い売り
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC−1.43%1.81 M+46.11%0.00000140 BTC0.00000138 BTC581.27 K
強い売り
DOGEUSDDogecoin / US DollarBinance0.1215 USD−2.72%1.79 M+45.96%0.1249 USD0.1212 USD581.27 K
強い売り
DOGEEURDogecoin / EuroKraken0.1017346 EUR−2.36%1.72 M+54.42%0.1044697 EUR0.1012439 EUR1.51 M
強い売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12182 USD−2.45%1.54 M+25.03%0.12500 USD0.12113 USD143.97 K
強い売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.005167 USDT+6.98%1.49 M+7.79%0.005249 USDT0.004813 USDT58.74 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12173 USDC−2.86%1.38 M+10.92%0.12750 USDC0.12132 USDC9.96 M
強い売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0009892 SOL−0.81%1.16 M−1.77%0.0009988 SOL0.0009881 SOL2.01 M
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001383 BTC−1.21%1.16 M−0.23%0.000001402 BTC0.000001381 BTC2.01 M
強い売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.121859 USD−2.38%1.08 M+80.60%0.124903 USD0.121110 USD3.42 M
強い売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12185 USDC−2.36%936.62 K+21.11%0.12487 USDC0.12125 USDC1.41 M
強い売り
DOGETHBDogecoinBitkub3.7922 THB−2.03%864.07 K+15.58%3.9137 THB3.7735 THB2.79 M
強い売り
DOGEEURDOGE / EURMEXC0.10177 EVC−2.25%849.48 K+5.86%0.10461 EVC0.10107 EVC1.5 M
強い売り
DOGEEURDogecoin / EuroBinance0.10171 EUR−2.44%837.83 K−24.21%0.10443 EUR0.10120 EUR1.35 M
強い売り
DOGEUSDCDOGEUSDC SPOTBybit0.12192 USDC−2.32%824.96 K+55.42%0.12500 USDC0.12124 USDC1.45 M
強い売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000041262 ETH−0.63%812.48 K+0.36%0.000041593 ETH0.000041091 ETH1.4 M
強い売り
DOGEUSDCDOGECOIN/USD COINBitrue0.12198 USDC−2.02%791.99 K−15.49%0.12613 USDC0.12123 USDC3.65 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.001178 USDT−7.10%750.99 K−3.88%0.001272 USDT0.001160 USDT109.4 M
強い売り
DOGEUSDTDogecoin / Tether USDKraken0.12195 USDT−2.40%687.28 K+421.51%0.12510 USDT0.12154 USDT660.09 K
強い売り
DOGEJPYDogecoin / JPYBinance18.70 JPY−2.35%681.16 K+51.73%19.17 JPY18.61 JPY1.39 M
強い売り
DOGETRYDogecoin / Turkish liraWhiteBIT5.294962 TRY−2.35%650.99 K−16.41%5.430786 TRY5.266115 TRY1.32 M
強い売り
DOGEUSDCDOGECOIN/USDCBloFin0.12198 USDC−2.26%575.7 K+6.14%0.12505 USDC0.12121 USDC1.05 M
強い売り
DOGEUSDCDOGEUSDC SPOTBitget0.12200 USDC−2.42%564.98 K−48.21%0.12504 USDC0.12125 USDC1.61 M
強い売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.12196 USDC−2.30%516 K−3.06%0.12510 USDC0.12121 USDC879.16 K
強い売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12191 USDC−2.30%514.86 K+0.37%0.12504 USDC0.12113 USDC971.85 K
強い売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC−0.72%488.68 K+4.51%0.00000142 BTC0.00000138 BTC1.33 M
強い売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.13842e-5 BTC−1.07%469.71 K+9.61%0.14004e-5 BTC0.13806e-5 BTC791.67 K
強い売り
DOGEUSDTDogecoin / TetherCoinbase0.1221 USDT−2.40%370.47 K+10.64%0.1247 USDT0.1214 USDT527.65 K
強い売り
DOGEUSDCDOGECOIN/USD COINWEEX0.12192 USDC−2.10%355.78 K+14.06%0.12613 USDC0.12122 USDC1.74 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12211000 USDT−2.31%329.69 K−25.54%0.12524000 USDT0.12137000 USDT203.09 K
強い売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12174 USDC−2.40%317.85 K+8.92%0.12473 USDC0.12127 USDC1.19 M
強い売り
DOGEUSDCDOGECOIN / USDCKCEX0.12193 USDC−2.33%315.5 K−7.37%0.12506 USDC0.12122 USDC563.99 K
強い売り
DOGEUSDDogecoin/USDOKX0.12196 USD−2.41%305.29 K+28.22%0.12508 USD0.12127 USD469.87 K
強い売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12182 USD−2.36%296.8 K+20.97%0.12500 USD0.12108 USD508.1 K
強い売り
DOGEUSDDOGE / DollarBitfinex0.12206000 USD−2.30%286.69 K+110.29%0.12517000 USD0.12130000 USD719.46 K
強い売り
DOGEEURDogecoin / EuroCoinbase0.1016 EUR−2.50%280.56 K−23.24%0.1042 EUR0.1012 EUR302.32 K
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.13849e-5 BTC−0.47%274.54 K−10.95%0.14036e-5 BTC0.13773e-5 BTC327.58 K
強い売り
DOGEUSDTDogecoin / USD TetherBitazza0.12241 USDT−1.77%254.61 K−2.93%0.12539 USDT0.12117 USDT378.63 K
強い売り
DOGEBTCDogecoin / BitcoinKraken0.000001383 BTC−1.14%226.07 K+50.13%0.000001401 BTC0.000001382 BTC183.84 K
強い売り
DOGEUSDDogecoin / USDBinance.US0.12176 USD−2.35%220.6 K−18.03%0.12496 USD0.12134 USD624.32 K
強い売り
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12185 USDC−2.36%195.52 K+259.59%0.12502 USDC0.12112 USDC8.09 K
強い売り
DOGEUSDDogecoin / U.S. DollarGemini0.121740 USD−2.51%181.25 K+0.01%0.124590 USD0.121270 USD480.56 K
強い売り
DOGERLUSDDOGERL / U.S. DollarGemini0.121740 USD−2.51%181.25 K+0.01%0.124590 USD0.121270 USD480.56 K
強い売り