始めましょう

Dogecoin / BRL

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12521 USDT−0.73%470.82 M−3.24%0.12768 USDT0.12363 USDT3.59 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12522 USDT−0.72%349.94 M+1.75%0.12766 USDT0.12357 USDT333.8 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12522 USDT−0.72%154.43 M−5.55%0.12759 USDT0.12366 USDT1.17 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.125300 USDT−0.71%139.87 M+5.83%0.127754 USDT0.123586 USDT1.06 B
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12517 USDC−0.71%130.09 M+9.68%0.12763 USDC0.12351 USDC1 B
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12524 USDT−0.71%127.85 M−3.67%0.12766 USDT0.12370 USDT972.28 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12520 USDT−0.74%123.11 M−6.29%0.12766 USDT0.12360 USDT943.94 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12523 USDT−0.73%122.81 M−6.34%0.12766 USDT0.12360 USDT942.22 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.12536 USDT−0.67%81.72 M−8.49%0.12775 USDT0.12372 USDT627.96 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12520 USDT−0.76%69.6 M−16.25%0.12764 USDT0.12365 USDT531.75 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12523 USDT−0.71%63.51 M+2.16%0.12767 USDT0.12362 USDT490.82 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.12521 USDT−0.72%61.65 M−0.02%0.12761 USDT0.12355 USDT469.77 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12518 USDC−0.64%52.01 M−4.80%0.12752 USDC0.12350 USDC392.25 M
売り
DOGEUSDTDogecoin/USDTOKX0.12531 USDT−0.71%45.1 M+16.06%0.12770 USDT0.12370 USDT346 M
売り
DOGEUSDTDOGE / USDTMEXC0.12530 USDT−0.72%38.99 M−2.66%0.12766 USDT0.12376 USDT298.52 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.125347 USDT+0.58%37.15 M+2.74%0.126288 USDT0.123741 USDT75.27 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12522 USDT−0.72%31.2 M−2.93%0.12767 USDT0.12365 USDT237.48 M
売り
DOGEBTCDOGEBTC SPOTBitget0.000001398 BTC−0.71%27.81 M+244,937.56%0.000001426 BTC0.000001386 BTC59.63 K
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.125315 USDT−0.69%26.4 M+4.75%0.127556 USDT0.123858 USDT200.77 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.125376 USDT−0.68%21.07 M−3.40%0.127729 USDT0.123974 USDT159.13 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.12510 USDC−0.74%20.29 M+20.72%0.12754 USDC0.12302 USDC150.05 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.12510 USD−0.74%20.12 M+19.99%0.12754 USD0.12302 USD150.05 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12521 USDT−0.71%19.54 M−12.54%0.12761 USDT0.12368 USDT147.38 M
売り
DOGEUSDTDogeCoin/TetherGate0.12537 USDT−0.64%19.21 M+6.21%0.12771 USDT0.12370 USDT143.67 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1252780 USDT−0.72%16.93 M−2.89%0.1276100 USDT0.1238000 USDT126.99 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12522 USDT−0.69%15.59 M+8.97%0.12766 USDT0.12362 USDT14.89 M
売り
DOGEKRWDogecoin / KRWUpBit181.0 KRW−1.09%14.93 M−23.22%185.0 KRW179.0 KRW113.8 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12507 USD−0.71%13.39 M+11.60%0.12744 USD0.12337 USD12.74 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06551 XRP+0.26%12.91 M−5.73%0.06558 XRP0.06498 XRP30.07 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12533 USDT−0.67%12.55 M+24.84%0.12766 USDT0.12380 USDT95.93 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12530 USDT+0.53%11.96 M+14.50%0.12630 USDT0.12375 USDT32.18 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0009971 SOL+0.83%11.69 M−4.41%0.0010006 SOL0.0009860 SOL27.46 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.12532 USDT−0.69%11.48 M+0.89%0.12771 USDT0.12373 USDT88.59 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.12528 USDT−0.74%11.35 M−0.43%0.12771 USDT0.12372 USDT86.48 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12534 USDT−0.71%10.2 M+4.61%0.12777 USDT0.12376 USDT77.77 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.12513 USD−0.71%9.86 M−4.15%0.12750 USD0.12358 USD72.69 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12528 USDT+0.51%8.88 M−4.41%0.12627 USDT0.12378 USDT18.8 M
売り
DOGEKRWDOGE / South Korean WonBithumb182.0000 KRW−1.09%7.99 M+10.85%185.0000 KRW179.0000 KRW60.92 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.12537 USDT−0.65%7.38 M−1.78%0.12770 USDT0.12377 USDT56.65 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.125253 USDT−0.72%6.69 M+5.37%0.127604 USDT0.123703 USDT50.88 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12529 USDT−0.72%6.47 M−1.03%0.12773 USDT0.12373 USDT49.68 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12518 USDC−0.65%5.99 M−3.94%0.12749 USDC0.12354 USDC44.96 M
強い売り
DOGEUSDDogecoin / USDCrypto.com0.125234 USD−0.64%5.85 M+12.49%0.127530 USD0.123613 USD43.6 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12521 USDT−0.73%5.78 M−18.52%0.12761 USDT0.12367 USDT43.36 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.12515 USDC−0.73%5.69 M−22.70%0.12758 USDC0.12356 USDC43.36 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.12505 USDC−0.75%5.27 M−11.26%0.12747 USDC0.12358 USDC39.81 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12506 USDC−0.74%5.25 M−7.57%0.12752 USDC0.12352 USDC39.43 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3495467 ADA+0.19%4.5 M−0.02%0.3505379 ADA0.3478724 ADA10.39 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1250991 USD−0.73%4.47 M−35.56%0.1275197 USD0.1235835 USD32.75 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12499 USD−0.73%3.71 M+190.42%0.12731 USD0.12341 USD3.64 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12526 USDT−0.68%3.27 M+17.53%0.12766 USDT0.12368 USDT24.74 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12477 USDC−0.98%3.18 M+28.55%0.12746 USDC0.12364 USDC25.05 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.125270 USDT−0.76%3.09 M+25.67%0.127666 USDT0.123712 USDT23.1 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.5064 USDT+4.57%2.87 M+13.85%1.6039 USDT1.3339 USDT1.75 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.12537 USDT−0.66%2.38 M−22.49%0.12770 USDT0.12372 USDT18.07 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.37544 USDT−3.10%2.09 M−14.81%0.40766 USDT0.35260 USDT5.22 M
売り
DOGEEURDogecoin / EuroBitvavo0.10464 EUR−0.21%2.09 M+66.68%0.10633 EUR0.10315 EUR15.75 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.12539 USDT−0.63%1.88 M−0.33%0.12761 USDT0.12375 USDT14.41 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC−0.71%1.88 M+68.64%0.00000143 BTC0.00000138 BTC14.81 M
売り
DOGEUSDDogecoin / US DollarBinance0.1247 USD−0.80%1.86 M+67.93%0.1280 USD0.1234 USD14.81 M
売り
DOGETRYDogecoin / Turkish LiraBinance5.436 TRY−0.51%1.86 M−59.57%5.550 TRY5.361 TRY14.67 M
売り
DOGEEURDogecoin / EuroKraken0.1046223 EUR−0.24%1.62 M+48.94%0.1063001 EUR0.1031851 EUR12.07 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12497 USD−0.72%1.57 M+36.71%0.12739 USD0.12349 USD1.48 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.004798 USDT+2.41%1.47 M+7.98%0.004966 USDT0.004517 USDT279.83 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12502 USDC−0.24%1.13 M−10.23%0.12750 USDC0.12370 USDC7.12 M
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0009973 SOL+0.51%1.08 M−4.19%0.0010007 SOL0.0009783 SOL8.21 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001403 BTC−0.71%1.07 M−3.09%0.000001424 BTC0.000001385 BTC8.23 M
売り
DOGETHBDogecoinBitkub3.8750 THB+0.11%847.13 K+22.69%3.9137 THB3.8460 THB658.26 K
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12514 USDC−0.56%814.49 K+6.58%0.12743 USDC0.12370 USDC6.29 M
売り
DOGEEURDogecoin / EuroBinance0.10468 EUR−0.15%785.76 K−27.65%0.10640 EUR0.10317 EUR5.62 M
売り
DOGEEURDOGE / EURMEXC0.10467 EVC−0.23%784.21 K−1.81%0.10683 EVC0.10300 EVC5.97 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000041549 ETH−0.35%755.65 K+4.10%0.000042308 ETH0.000041296 ETH5.75 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.001276 USDT−2.07%750.2 K+0.79%0.001341 USDT0.001231 USDT529 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.12514 USDC+0.51%730.72 K−25.10%0.12613 USDC0.12370 USDC2.05 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.12500 USDC−0.86%722.12 K+43.32%0.12758 USDC0.12364 USDC5.47 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.124708 USD−1.11%721.38 K+16.60%0.127319 USD0.123497 USD5.7 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.12518 USDT−1.04%636.86 K+341.33%0.12764 USDT0.12391 USDT4.8 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT5.436773 TRY−0.62%595.54 K−24.46%5.533387 TRY5.370743 TRY4.57 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.12505 USDC−0.73%541.52 K−17.38%0.12748 USDC0.12374 USDC4.1 M
売り
DOGEJPYDogecoin / JPYBinance19.24 JPY0.00%535.36 K+15.04%19.50 JPY18.95 JPY4.2 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC+2.16%496.1 K+9.83%0.00000142 BTC0.00000138 BTC697.72 K
売り
DOGEUSDCDOGEUSDC SPOTBitget0.12479 USDC−1.04%475.7 K−65.57%0.12754 USDC0.12358 USDC3.32 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.14025e-5 BTC−0.67%473.27 K+29.45%0.1423e-5 BTC0.1385e-5 BTC3.39 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12513 USDC−0.71%463.56 K−8.24%0.12749 USDC0.12352 USDC3.51 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.12513 USDC−0.71%462.98 K−14.61%0.12754 USDC0.12363 USDC3.52 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12535000 USDT−0.67%389.83 K+3.96%0.12773000 USDT0.12377000 USDT2.59 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.1252 USDT−0.79%350.66 K+9.93%0.1277 USDT0.1238 USDT2.57 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.12521 USDC+0.55%303.47 K+0.99%0.12613 USDC0.12362 USDC990.87 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.14036e-5 BTC−0.59%302.87 K+4.38%0.14271e-5 BTC0.13849e-5 BTC2.25 M
売り
DOGEUSDDogecoin/USDOKX0.12519 USD−0.69%300.26 K+31.03%0.12756 USD0.12359 USD2.22 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.12513 USDC−0.72%295.9 K−12.22%0.12753 USDC0.12360 USDC2.24 M
強い売り
DOGEEURDogecoin / EuroCoinbase0.1043 EUR−0.48%277.84 K−20.02%0.1063 EUR0.1034 EUR1.96 M
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12503 USD−0.74%269.82 K+13.73%0.12747 USD0.12349 USD2.06 M
売り
DOGEUSDTDogecoin / USD TetherBitazza0.12566 USDT−0.03%264.01 K+2.15%0.12770 USDT0.12367 USDT1.98 M
売り
DOGEUSDDOGE / DollarBitfinex0.12535000 USD−0.65%207.65 K+55.00%0.12768000 USD0.12363000 USD1.57 M
売り
DOGEBTCDogecoin / BitcoinKraken0.000001403 BTC−0.64%201.81 K−6.98%0.000001423 BTC0.000001387 BTC1.62 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12507 USDC−0.68%201.33 K−27.86%0.12742 USDC0.12362 USDC1.56 M
売り
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.12516 USDC−0.70%200.16 K+363.80%0.12750 USDC0.12351 USDC199.77 K
売り
DOGEUSDDogecoin / USDBinance.US0.12465 USD−1.11%182.21 K−23.77%0.12741 USD0.12375 USD1.27 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.0905 GBP−0.66%164.97 K+16.57%0.0924 GBP0.0898 GBP1.26 M
売り