取引所
利用可能な全市場におけるDogecoin / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.12521 USDT | −0.73% | 470.82 M | −3.24% | 0.12768 USDT | 0.12363 USDT | 3.59 B | 売り | ||
| 0.12522 USDT | −0.72% | 349.94 M | +1.75% | 0.12766 USDT | 0.12357 USDT | 333.8 M | 売り | ||
| 0.12522 USDT | −0.72% | 154.43 M | −5.55% | 0.12759 USDT | 0.12366 USDT | 1.17 B | 売り | ||
| 0.125300 USDT | −0.71% | 139.87 M | +5.83% | 0.127754 USDT | 0.123586 USDT | 1.06 B | 売り | ||
| 0.12517 USDC | −0.71% | 130.09 M | +9.68% | 0.12763 USDC | 0.12351 USDC | 1 B | 売り | ||
| 0.12524 USDT | −0.71% | 127.85 M | −3.67% | 0.12766 USDT | 0.12370 USDT | 972.28 M | 売り | ||
| 0.12520 USDT | −0.74% | 123.11 M | −6.29% | 0.12766 USDT | 0.12360 USDT | 943.94 M | 売り | ||
| 0.12523 USDT | −0.73% | 122.81 M | −6.34% | 0.12766 USDT | 0.12360 USDT | 942.22 M | 売り | ||
| 0.12536 USDT | −0.67% | 81.72 M | −8.49% | 0.12775 USDT | 0.12372 USDT | 627.96 M | 売り | ||
| 0.12520 USDT | −0.76% | 69.6 M | −16.25% | 0.12764 USDT | 0.12365 USDT | 531.75 M | 売り | ||
| 0.12523 USDT | −0.71% | 63.51 M | +2.16% | 0.12767 USDT | 0.12362 USDT | 490.82 M | 売り | ||
| 0.12521 USDT | −0.72% | 61.65 M | −0.02% | 0.12761 USDT | 0.12355 USDT | 469.77 M | 売り | ||
| 0.12518 USDC | −0.64% | 52.01 M | −4.80% | 0.12752 USDC | 0.12350 USDC | 392.25 M | 売り | ||
| 0.12531 USDT | −0.71% | 45.1 M | +16.06% | 0.12770 USDT | 0.12370 USDT | 346 M | 売り | ||
| 0.12530 USDT | −0.72% | 38.99 M | −2.66% | 0.12766 USDT | 0.12376 USDT | 298.52 M | 売り | ||
| 0.125347 USDT | +0.58% | 37.15 M | +2.74% | 0.126288 USDT | 0.123741 USDT | 75.27 M | 売り | ||
| 0.12522 USDT | −0.72% | 31.2 M | −2.93% | 0.12767 USDT | 0.12365 USDT | 237.48 M | 売り | ||
| 0.000001398 BTC | −0.71% | 27.81 M | +244,937.56% | 0.000001426 BTC | 0.000001386 BTC | 59.63 K | 売り | ||
| 0.125315 USDT | −0.69% | 26.4 M | +4.75% | 0.127556 USDT | 0.123858 USDT | 200.77 M | 売り | ||
| 0.125376 USDT | −0.68% | 21.07 M | −3.40% | 0.127729 USDT | 0.123974 USDT | 159.13 M | 売り | ||
| 0.12510 USDC | −0.74% | 20.29 M | +20.72% | 0.12754 USDC | 0.12302 USDC | 150.05 M | 売り | ||
| 0.12510 USD | −0.74% | 20.12 M | +19.99% | 0.12754 USD | 0.12302 USD | 150.05 M | 売り | ||
| 0.12521 USDT | −0.71% | 19.54 M | −12.54% | 0.12761 USDT | 0.12368 USDT | 147.38 M | 売り | ||
| 0.12537 USDT | −0.64% | 19.21 M | +6.21% | 0.12771 USDT | 0.12370 USDT | 143.67 M | 売り | ||
| 0.1252780 USDT | −0.72% | 16.93 M | −2.89% | 0.1276100 USDT | 0.1238000 USDT | 126.99 M | 売り | ||
| 0.12522 USDT | −0.69% | 15.59 M | +8.97% | 0.12766 USDT | 0.12362 USDT | 14.89 M | 売り | ||
| 181.0 KRW | −1.09% | 14.93 M | −23.22% | 185.0 KRW | 179.0 KRW | 113.8 M | 売り | ||
| 0.12507 USD | −0.71% | 13.39 M | +11.60% | 0.12744 USD | 0.12337 USD | 12.74 M | 売り | ||
| 0.06551 XRP | +0.26% | 12.91 M | −5.73% | 0.06558 XRP | 0.06498 XRP | 30.07 M | 売り | ||
| 0.12533 USDT | −0.67% | 12.55 M | +24.84% | 0.12766 USDT | 0.12380 USDT | 95.93 M | 売り | ||
| 0.12530 USDT | +0.53% | 11.96 M | +14.50% | 0.12630 USDT | 0.12375 USDT | 32.18 M | 売り | ||
| 0.0009971 SOL | +0.83% | 11.69 M | −4.41% | 0.0010006 SOL | 0.0009860 SOL | 27.46 M | 中立 | ||
| 0.12532 USDT | −0.69% | 11.48 M | +0.89% | 0.12771 USDT | 0.12373 USDT | 88.59 M | 売り | ||
| 0.12528 USDT | −0.74% | 11.35 M | −0.43% | 0.12771 USDT | 0.12372 USDT | 86.48 M | 売り | ||
| 0.12534 USDT | −0.71% | 10.2 M | +4.61% | 0.12777 USDT | 0.12376 USDT | 77.77 M | 売り | ||
| 0.12513 USD | −0.71% | 9.86 M | −4.15% | 0.12750 USD | 0.12358 USD | 72.69 M | 売り | ||
| 0.12528 USDT | +0.51% | 8.88 M | −4.41% | 0.12627 USDT | 0.12378 USDT | 18.8 M | 売り | ||
| 182.0000 KRW | −1.09% | 7.99 M | +10.85% | 185.0000 KRW | 179.0000 KRW | 60.92 M | 売り | ||
| 0.12537 USDT | −0.65% | 7.38 M | −1.78% | 0.12770 USDT | 0.12377 USDT | 56.65 M | 売り | ||
| 0.125253 USDT | −0.72% | 6.69 M | +5.37% | 0.127604 USDT | 0.123703 USDT | 50.88 M | 売り | ||
| 0.12529 USDT | −0.72% | 6.47 M | −1.03% | 0.12773 USDT | 0.12373 USDT | 49.68 M | 売り | ||
| 0.12518 USDC | −0.65% | 5.99 M | −3.94% | 0.12749 USDC | 0.12354 USDC | 44.96 M | 強い売り | ||
| 0.125234 USD | −0.64% | 5.85 M | +12.49% | 0.127530 USD | 0.123613 USD | 43.6 M | 売り | ||
| 0.12521 USDT | −0.73% | 5.78 M | −18.52% | 0.12761 USDT | 0.12367 USDT | 43.36 M | 売り | ||
| 0.12515 USDC | −0.73% | 5.69 M | −22.70% | 0.12758 USDC | 0.12356 USDC | 43.36 M | 売り | ||
| 0.12505 USDC | −0.75% | 5.27 M | −11.26% | 0.12747 USDC | 0.12358 USDC | 39.81 M | 売り | ||
| 0.12506 USDC | −0.74% | 5.25 M | −7.57% | 0.12752 USDC | 0.12352 USDC | 39.43 M | 売り | ||
| 0.3495467 ADA | +0.19% | 4.5 M | −0.02% | 0.3505379 ADA | 0.3478724 ADA | 10.39 M | 中立 | ||
| 0.1250991 USD | −0.73% | 4.47 M | −35.56% | 0.1275197 USD | 0.1235835 USD | 32.75 M | 売り | ||
| 0.12499 USD | −0.73% | 3.71 M | +190.42% | 0.12731 USD | 0.12341 USD | 3.64 M | 売り | ||
| 0.12526 USDT | −0.68% | 3.27 M | +17.53% | 0.12766 USDT | 0.12368 USDT | 24.74 M | 売り | ||
| 0.12477 USDC | −0.98% | 3.18 M | +28.55% | 0.12746 USDC | 0.12364 USDC | 25.05 M | 売り | ||
| 0.125270 USDT | −0.76% | 3.09 M | +25.67% | 0.127666 USDT | 0.123712 USDT | 23.1 M | 売り | ||
| 1.5064 USDT | +4.57% | 2.87 M | +13.85% | 1.6039 USDT | 1.3339 USDT | 1.75 M | 中立 | ||
| 0.12537 USDT | −0.66% | 2.38 M | −22.49% | 0.12770 USDT | 0.12372 USDT | 18.07 M | 売り | ||
| 0.37544 USDT | −3.10% | 2.09 M | −14.81% | 0.40766 USDT | 0.35260 USDT | 5.22 M | 売り | ||
| 0.10464 EUR | −0.21% | 2.09 M | +66.68% | 0.10633 EUR | 0.10315 EUR | 15.75 M | 売り | ||
| 0.12539 USDT | −0.63% | 1.88 M | −0.33% | 0.12761 USDT | 0.12375 USDT | 14.41 M | 売り | ||
| 0.00000140 BTC | −0.71% | 1.88 M | +68.64% | 0.00000143 BTC | 0.00000138 BTC | 14.81 M | 売り | ||
| 0.1247 USD | −0.80% | 1.86 M | +67.93% | 0.1280 USD | 0.1234 USD | 14.81 M | 売り | ||
| 5.436 TRY | −0.51% | 1.86 M | −59.57% | 5.550 TRY | 5.361 TRY | 14.67 M | 売り | ||
| 0.1046223 EUR | −0.24% | 1.62 M | +48.94% | 0.1063001 EUR | 0.1031851 EUR | 12.07 M | 売り | ||
| 0.12497 USD | −0.72% | 1.57 M | +36.71% | 0.12739 USD | 0.12349 USD | 1.48 M | 売り | ||
| 0.004798 USDT | +2.41% | 1.47 M | +7.98% | 0.004966 USDT | 0.004517 USDT | 279.83 M | 中立 | ||
| 0.12502 USDC | −0.24% | 1.13 M | −10.23% | 0.12750 USDC | 0.12370 USDC | 7.12 M | 売り | ||
| 0.0009973 SOL | +0.51% | 1.08 M | −4.19% | 0.0010007 SOL | 0.0009783 SOL | 8.21 M | 中立 | ||
| 0.000001403 BTC | −0.71% | 1.07 M | −3.09% | 0.000001424 BTC | 0.000001385 BTC | 8.23 M | 売り | ||
| 3.8750 THB | +0.11% | 847.13 K | +22.69% | 3.9137 THB | 3.8460 THB | 658.26 K | 売り | ||
| 0.12514 USDC | −0.56% | 814.49 K | +6.58% | 0.12743 USDC | 0.12370 USDC | 6.29 M | 売り | ||
| 0.10468 EUR | −0.15% | 785.76 K | −27.65% | 0.10640 EUR | 0.10317 EUR | 5.62 M | 売り | ||
| 0.10467 EVC | −0.23% | 784.21 K | −1.81% | 0.10683 EVC | 0.10300 EVC | 5.97 M | 売り | ||
| 0.000041549 ETH | −0.35% | 755.65 K | +4.10% | 0.000042308 ETH | 0.000041296 ETH | 5.75 M | 売り | ||
| 0.001276 USDT | −2.07% | 750.2 K | +0.79% | 0.001341 USDT | 0.001231 USDT | 529 M | 売り | ||
| 0.12514 USDC | +0.51% | 730.72 K | −25.10% | 0.12613 USDC | 0.12370 USDC | 2.05 M | 売り | ||
| 0.12500 USDC | −0.86% | 722.12 K | +43.32% | 0.12758 USDC | 0.12364 USDC | 5.47 M | 売り | ||
| 0.124708 USD | −1.11% | 721.38 K | +16.60% | 0.127319 USD | 0.123497 USD | 5.7 M | 売り | ||
| 0.12518 USDT | −1.04% | 636.86 K | +341.33% | 0.12764 USDT | 0.12391 USDT | 4.8 M | 売り | ||
| 5.436773 TRY | −0.62% | 595.54 K | −24.46% | 5.533387 TRY | 5.370743 TRY | 4.57 M | 売り | ||
| 0.12505 USDC | −0.73% | 541.52 K | −17.38% | 0.12748 USDC | 0.12374 USDC | 4.1 M | 売り | ||
| 19.24 JPY | 0.00% | 535.36 K | +15.04% | 19.50 JPY | 18.95 JPY | 4.2 M | 売り | ||
| 0.00000142 BTC | +2.16% | 496.1 K | +9.83% | 0.00000142 BTC | 0.00000138 BTC | 697.72 K | 売り | ||
| 0.12479 USDC | −1.04% | 475.7 K | −65.57% | 0.12754 USDC | 0.12358 USDC | 3.32 M | 売り | ||
| 0.14025e-5 BTC | −0.67% | 473.27 K | +29.45% | 0.1423e-5 BTC | 0.1385e-5 BTC | 3.39 M | 売り | ||
| 0.12513 USDC | −0.71% | 463.56 K | −8.24% | 0.12749 USDC | 0.12352 USDC | 3.51 M | 売り | ||
| 0.12513 USDC | −0.71% | 462.98 K | −14.61% | 0.12754 USDC | 0.12363 USDC | 3.52 M | 売り | ||
| 0.12535000 USDT | −0.67% | 389.83 K | +3.96% | 0.12773000 USDT | 0.12377000 USDT | 2.59 M | 売り | ||
| 0.1252 USDT | −0.79% | 350.66 K | +9.93% | 0.1277 USDT | 0.1238 USDT | 2.57 M | 売り | ||
| 0.12521 USDC | +0.55% | 303.47 K | +0.99% | 0.12613 USDC | 0.12362 USDC | 990.87 K | 売り | ||
| 0.14036e-5 BTC | −0.59% | 302.87 K | +4.38% | 0.14271e-5 BTC | 0.13849e-5 BTC | 2.25 M | 売り | ||
| 0.12519 USD | −0.69% | 300.26 K | +31.03% | 0.12756 USD | 0.12359 USD | 2.22 M | 売り | ||
| 0.12513 USDC | −0.72% | 295.9 K | −12.22% | 0.12753 USDC | 0.12360 USDC | 2.24 M | 強い売り | ||
| 0.1043 EUR | −0.48% | 277.84 K | −20.02% | 0.1063 EUR | 0.1034 EUR | 1.96 M | 売り | ||
| 0.12503 USD | −0.74% | 269.82 K | +13.73% | 0.12747 USD | 0.12349 USD | 2.06 M | 売り | ||
| 0.12566 USDT | −0.03% | 264.01 K | +2.15% | 0.12770 USDT | 0.12367 USDT | 1.98 M | 売り | ||
| 0.12535000 USD | −0.65% | 207.65 K | +55.00% | 0.12768000 USD | 0.12363000 USD | 1.57 M | 売り | ||
| 0.000001403 BTC | −0.64% | 201.81 K | −6.98% | 0.000001423 BTC | 0.000001387 BTC | 1.62 M | 売り | ||
| 0.12507 USDC | −0.68% | 201.33 K | −27.86% | 0.12742 USDC | 0.12362 USDC | 1.56 M | 売り | ||
| 0.12516 USDC | −0.70% | 200.16 K | +363.80% | 0.12750 USDC | 0.12351 USDC | 199.77 K | 売り | ||
| 0.12465 USD | −1.11% | 182.21 K | −23.77% | 0.12741 USD | 0.12375 USD | 1.27 M | 売り | ||
| 0.0905 GBP | −0.66% | 164.97 K | +16.57% | 0.0924 GBP | 0.0898 GBP | 1.26 M | 売り |