始めましょう

Dogecoin / Canadian Dollar

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.13945 USDT−4.68%938.06 M−33.59%0.14772 USDT0.13784 USDT4.31 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.13945 USDT−4.68%698.17 M−27.13%0.14768 USDT0.13764 USDT440.45 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.13944 USDT−4.68%314 M−28.98%0.14769 USDT0.13780 USDT1.37 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.13944 USDT−4.68%313.8 M−24.48%0.14769 USDT0.13780 USDT1.37 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.13944 USDT−4.70%271.2 M−7.34%0.14760 USDT0.13792 USDT1.23 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.139460 USDT−4.74%228.46 M−2.15%0.147779 USDT0.138324 USDT939.16 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.13943 USDT−4.70%213.74 M−32.50%0.14767 USDT0.13800 USDT944.89 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.13944 USDT−4.71%142.04 M−18.12%0.14769 USDT0.13778 USDT640.19 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.13952 USDT−4.69%137.13 M−28.72%0.14777 USDT0.13800 USDT627.33 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.13946 USDT−4.67%136.58 M−32.20%0.14764 USDT0.13800 USDT620.04 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.13933 USDC−4.69%109.06 M−20.64%0.14757 USDC0.13777 USDC458.33 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.13944 USDT−4.69%104.55 M−31.22%0.14767 USDT0.13793 USDT454.83 M
中立
DOGEUSDTDogecoin/TetherOKX0.13959 USDT−4.65%87.03 M−22.37%0.14778 USDT0.13800 USDT396.3 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.13943 USDT−4.70%70.69 M−34.36%0.14768 USDT0.13794 USDT305.72 M
中立
DOGEUSDTDOGE / USDTMEXC0.13952 USDT−4.69%58.97 M−31.00%0.14777 USDT0.13800 USDT253.5 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.13927 USD−4.74%54.6 M+9.30%0.14758 USD0.13745 USD39.96 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.139531 USDT−4.55%43.72 M−24.96%0.148480 USDT0.138221 USDT251.74 M
中立
DOGEUSDTDogeCoin/TetherGate0.13953 USDT−4.68%43.54 M+29.14%0.14775 USDT0.13803 USDT238.99 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.13932 USDC−4.70%43.29 M−59.76%0.14757 USDC0.13769 USDC190.47 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.13933 USD−4.74%40.54 M−11.76%0.14765 USD0.13783 USD179.08 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.13933 USDC−4.74%40.26 M−12.71%0.14765 USDC0.13783 USDC179.08 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.139533 USDT−4.68%38.38 M−35.82%0.147636 USDT0.138737 USDT162.1 M
中立
DOGEKRWDogecoin / KRWUpBit204.0 KRW−4.23%37.41 M−35.70%216.0 KRW202.0 KRW186.53 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13945 USDT−4.67%27.54 M−32.18%0.14763 USDT0.13791 USDT15.59 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.139508 USDT−4.69%27.09 M−38.09%0.147665 USDT0.138452 USDT137.65 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.13955 USDT−4.67%25.52 M−51.24%0.14780 USDT0.13800 USDT107.76 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.13944 USDT−4.70%24.69 M−17.51%0.14765 USDT0.13805 USDT111.42 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.13952 USDT−4.70%24.52 M−13.16%0.14775 USDT0.13805 USDT117.68 M
中立
DOGEKRWDOGE / South Korean WonBithumb204.0000 KRW−4.23%24.13 M−24.48%216.0000 KRW203.0000 KRW122.21 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.13937 USD−4.70%20.66 M−36.28%0.14753 USD0.13788 USD66.82 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1394900 USDT−4.72%17.68 M−36.46%0.1478666 USDT0.1386500 USDT72.04 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.13955 USDT−4.50%17.56 M−17.25%0.14849 USDT0.13824 USDT104.27 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06688 XRP+0.48%16.27 M−24.25%0.06816 XRP0.06623 XRP92.22 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0010400 SOL−3.31%15.27 M−24.61%0.0010894 SOL0.0010288 SOL89.07 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.13940 USDC−4.71%14.17 M−28.50%0.14766 USDC0.13790 USDC60.93 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.139524 USDT−4.69%14.11 M−21.35%0.147670 USDT0.138173 USDT53.8 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.13960 USDT−4.66%13.72 M−20.24%0.14774 USDT0.13834 USDT55.94 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.13959 USDT−4.66%13.22 M−13.27%0.14767 USDT0.13880 USDT55.4 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.13932 USDC−4.69%12.79 M−30.63%0.14757 USDC0.13786 USDC59.77 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.13952 USDT−4.69%12.34 M−29.78%0.14767 USDT0.13810 USDT55.51 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.13952 USDT−4.69%11.64 M−25.48%0.14777 USDT0.13821 USDT53.36 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.13933 USDC−4.67%10.71 M−21.31%0.14754 USDC0.13801 USDC45.27 M
中立
DOGEUSDDogecoin / USDCrypto.com0.139398 USD−4.74%10.14 M−14.34%0.147670 USD0.137772 USD41.93 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.13945 USDT−4.70%10.05 M−21.15%0.14759 USDT0.13789 USDT45.85 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.13934 USDC−4.68%10.03 M−25.45%0.14747 USDC0.13846 USDC41.07 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1393805 USD−4.69%9.41 M−36.33%0.1475350 USD0.1379694 USD41.8 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.13952 USDT−4.54%8.96 M−19.18%0.14848 USDT0.13897 USDT54.2 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.13944 USDT−4.69%8.39 M−7.35%0.14769 USDT0.13802 USDT36.11 M
中立
DOGEUSDTDogecoin / TetherCrypto.com0.139527 USDT−4.70%7.29 M−14.81%0.147806 USDT0.137819 USDT31.53 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.13934 USDC−4.64%7.06 M−22.71%0.14752 USDC0.13784 USDC36.26 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.13953 USDT−4.73%6.95 M−25.63%0.14774 USDT0.13796 USDT30.52 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3588401 ADA−1.05%5.2 M−28.79%0.3672241 ADA0.3580636 ADA31.22 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.13946 USDC−2.95%5.08 M−2.31%0.14456 USDC0.13791 USDC11.76 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.0892 USDT+23.37%4.8 M+5.86%1.1278 USDT0.8443 USDT3.32 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.76288 USDT−23.04%4.72 M−7.12%1.03397 USDT0.72000 USDT3.4 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.140185 USD−4.88%4.08 M+87.70%0.148313 USD0.139432 USD23.82 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.13932 USD−4.68%3.88 M−8.46%0.14749 USD0.13770 USD2.62 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT5.971127 TRY−5.71%3.67 M−26.74%6.367420 TRY5.963205 TRY15.88 M
売り
DOGEEURDogecoin / EuroBitvavo0.11955 EUR−4.60%3.63 M−6.16%0.12636 EUR0.11826 EUR15.96 M
中立
DOGEEURDogecoin / EuroKraken0.1195509 EUR−4.57%3.09 M−38.71%0.1263851 EUR0.1183597 EUR14.51 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.006 TRY−4.71%3.05 M−35.95%6.359 TRY5.943 TRY13.36 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.13952 USDT−4.70%2.6 M−24.98%0.14771 USDT0.13871 USDT11.38 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.139534 USD−4.53%2.41 M−6.02%0.147501 USD0.138000 USD13.38 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000155 BTC−3.12%2.21 M−8.33%0.00000162 BTC0.00000153 BTC9.01 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010401 SOL−3.09%2.2 M−30.11%0.0010779 SOL0.0010274 SOL9.92 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.003839 USDT+14.43%2.19 M−19.05%0.003865 USDT0.003262 USDT349.13 M
売り
DOGEUSDDogecoin / US DollarBinance0.1389 USD−4.80%2.17 M−9.82%0.1481 USD0.1377 USD9.01 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.001875 USDT−14.03%2.15 M−24.88%0.002237 USDT0.001833 USDT563.6 M
売り
DOGEEURDogecoin / EuroBinance0.11945 EUR−4.68%2.08 M−29.36%0.12642 EUR0.11819 EUR8.92 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001554 BTC−3.00%2.02 M−29.83%0.000001617 BTC0.000001534 BTC9.71 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.13986 USDC−4.42%1.72 M−35.37%0.14754 USDC0.13885 USDC9.04 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045212 ETH−2.12%1.52 M−30.71%0.000046676 ETH0.000044396 ETH6.78 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.13959 USDC−4.59%1.42 M−4.04%0.14770 USDC0.13790 USDC6.31 M
中立
DOGEEURDogecoin / EuroCoinbase0.1196 EUR−4.47%1.4 M−10.45%0.1264 EUR0.1182 EUR6.61 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.13940 USDC−4.56%1.4 M−25.55%0.14840 USDC0.13813 USDC7.22 M
売り
DOGETHBDogecoinBitkub4.3858 THB−5.00%1.39 M−10.81%4.6471 THB4.3697 THB7.63 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.13922 USD−4.74%1.32 M−21.38%0.14750 USD0.13782 USD652.09 K
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.15558e-5 BTC−2.90%1.24 M+596.73%0.16146e-5 BTC0.15491e-5 BTC8.56 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.13966 USDT−4.86%1.21 M−12.40%0.14766 USDT0.13821 USDT6.32 M
中立
DOGEEURDOGE / EURMEXC0.11968 EVC−4.49%1.17 M−31.08%0.12648 EVC0.11833 EVC5.02 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.138730 USD−5.03%1.14 M−19.32%0.147510 USD0.138050 USD3.41 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.138730 USD−5.03%1.14 M−19.32%0.147510 USD0.138050 USD3.41 M
売り
DOGEUSDCDOGEU / SDCGemini0.138730 USDC−5.03%1.14 M−19.31%0.147510 USDC0.138050 USDC3.41 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.13940 USDC−4.56%1.13 M−24.25%0.14841 USDC0.13880 USDC7.01 M
中立
DOGEJPYDogecoin / JPYBinance21.87 JPY−4.66%1.13 M−42.34%23.20 JPY21.65 JPY4.76 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1390 USDT−5.05%1.12 M−13.22%0.1477 USDT0.1381 USDT4.47 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.13942 USDC−4.67%1.07 M−22.76%0.14753 USDC0.13876 USDC4.67 M
中立
DOGEUSDDogecoin/USDOKX0.13939 USD−4.76%1.06 M−27.56%0.14758 USD0.13787 USD4.71 M
中立
DOGEUSDDOGE / DollarBitfinex0.13954000 USD−4.67%1.01 M−24.81%0.14767000 USD0.13787000 USD4.02 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.118997 EUR−5.33%747.71 K+49.07%0.126035 EUR0.118081 EUR4.2 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.13946 USDC−4.66%715.87 K−6.97%0.14756 USDC0.13830 USDC2.87 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.1036 GBP−4.69%702.26 K+0.92%0.1097 GBP0.1027 GBP2.69 M
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC−3.73%613.51 K+22.08%0.00000163 BTC0.00000154 BTC4.02 M
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.13928 USD−4.71%597.42 K−7.40%0.14753 USD0.13783 USD2.75 M
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.13950 USDC−4.57%594.98 K−33.89%0.14746 USDC0.13787 USDC2.45 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.13936 USDC−4.73%549.55 K−20.36%0.14758 USDC0.13806 USDC2.26 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.13967000 USDT−4.66%494.01 K−27.93%0.14776000 USDT0.13815000 USDT2.72 M
中立
DOGEUSTDOGE / USTBitfinex0.13903000 USDT−5.03%461.06 K−0.67%0.14767000 USDT0.13816000 USDT2.41 M
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.15534e-5 BTC−3.12%459.99 K+3.59%0.162e-5 BTC0.15456e-5 BTC2.53 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.13937 USDC−4.66%436.85 K−31.69%0.14744 USDC0.13809 USDC1.85 M
中立