始めましょう

Dogecoin / Canadian Dollar

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15184 USDT+6.10%1.09 B−14.07%0.15417 USDT0.14271 USDT5.83 B
買い
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15177 USDT+6.10%832.51 M−7.77%0.15419 USDT0.14269 USDT709.32 M
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15179 USDT+6.09%342.3 M−14.59%0.15421 USDT0.14269 USDT1.89 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15182 USDT+6.12%341.39 M−14.74%0.15421 USDT0.14269 USDT1.88 B
買い
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15181 USDT+6.09%289.75 M−2.22%0.15414 USDT0.14272 USDT1.4 B
買い
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15178 USDT+6.06%253.26 M−13.25%0.15416 USDT0.14273 USDT1.3 B
買い
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151890 USDT+6.14%229.67 M−1.26%0.154208 USDT0.142676 USDT999.79 M
買い
DOGEUSDTDogecoin / TetherUSBinance0.15188 USDT+6.07%174.81 M−38.69%0.15418 USDT0.14278 USDT957.89 M
買い
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15179 USDT+6.08%173.38 M−17.60%0.15414 USDT0.14270 USDT935.92 M
買い
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15180 USDT+6.09%170.39 M−17.03%0.15407 USDT0.14269 USDT929.13 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15173 USDC+6.09%120.91 M−31.90%0.15407 USDC0.14259 USDC670.52 M
買い
DOGEUSDT.PDogecoin/TetherUSToobit0.15183 USDT+6.09%116.18 M−18.71%0.15411 USDT0.14273 USDT606.17 M
買い
DOGEUSDTDogecoin/TetherOKX0.15186 USDT+6.08%111.58 M−17.66%0.15418 USDT0.14277 USDT645.39 M
買い
DOGEUSDTDOGE / USDTMEXC0.15188 USDT+6.11%87.7 M−35.84%0.15411 USDT0.14274 USDT473.45 M
買い
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15179 USDT+6.07%78.65 M−14.33%0.15413 USDT0.14272 USDT412.86 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.151867 USDT+6.79%56.26 M−32.64%0.154189 USDT0.140767 USDT362.75 M
買い
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15178 USDC+6.09%55.29 M−49.25%0.15410 USDC0.14265 USDC306.5 M
買い
DOGEUSDCDogecoin / USDCCoinbase0.15181 USDC+6.09%52.13 M−6.93%0.15413 USDC0.14269 USDC303.14 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.15181 USD+6.09%51.69 M−7.42%0.15413 USD0.14269 USD303.14 M
買い
DOGEKRWDogecoin / KRWUpBit219.0 KRW+5.80%47.96 M−20.78%224.0 KRW206.0 KRW283.87 M
買い
DOGEUSDTDOGE/USDT TETHERCoinW0.151832 USDT+6.05%43.14 M−37.04%0.154163 USDT0.142811 USDT229.31 M
買い
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15174 USD+6.07%40.81 M−20.88%0.15401 USD0.14265 USD35.42 M
買い
DOGEUSDTDogeCoin/TetherGate0.15184 USDT+6.07%40.77 M−35.85%0.15423 USDT0.14278 USDT210 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.15185 USDT+6.08%37.81 M−7.75%0.15411 USDT0.14273 USDT216.08 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.15181 USDC+6.08%36.74 M−11.80%0.15415 USDC0.14273 USDC205.55 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.151853 USDT+6.11%36.37 M−40.37%0.154065 USDT0.142750 USDT182.05 M
買い
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15179 USDT+6.07%35.83 M−32.17%0.15412 USDT0.14271 USDT156.04 M
買い
DOGEUSDTDOGEUSDT SPOTBybit0.15184 USDT+6.07%32.23 M−15.32%0.15418 USDT0.14276 USDT185.27 M
買い
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15181 USDT+6.05%30.59 M−12.26%0.15415 USDT0.14270 USDT24.18 M
買い
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW+6.28%23.96 M−12.38%223.0000 KRW206.0000 KRW137.42 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0011298 SOL+4.39%21.14 M−34.94%0.0011438 SOL0.0010674 SOL136.43 M
強い買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15197 USDT+6.83%20.75 M−9.21%0.15417 USDT0.14084 USDT132.94 M
買い
DOGEXRPDOGECOIN/XRPBitrue0.07248 XRP+2.19%20.75 M−34.78%0.07431 XRP0.07022 XRP135.76 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.15178 USD+6.07%19.26 M−30.19%0.15410 USD0.14269 USD101.07 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15190 USDT+6.11%18.24 M−26.90%0.15412 USDT0.14280 USDT87.75 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15191 USDT+6.07%17.39 M−30.83%0.15422 USDT0.14276 USDT88.85 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.1518176 USD+6.09%17.31 M−29.56%0.1541158 USD0.1427003 USD100.72 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15185 USDC+6.15%16.7 M−8.22%0.15403 USDC0.14263 USDC95.37 M
買い
DOGEUSDTDogecoin/USD Tether SpotBingX0.15185 USDT+6.08%15.69 M−33.12%0.15415 USDT0.14276 USDT86.23 M
買い
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15186 USDT+6.07%15.19 M−30.00%0.15417 USDT0.14278 USDT85.14 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.1518600 USDT+6.08%14.26 M−50.09%0.1542511 USDT0.1427900 USDT76.89 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15186 USDT+6.74%13.22 M−30.92%0.15416 USDT0.14083 USDT84.49 M
買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15173 USDC+6.07%12.48 M−28.91%0.15405 USDC0.14264 USDC67.85 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.15169 USDC+6.03%11.89 M−27.75%0.15402 USDC0.14266 USDC66.37 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15181 USDT+6.09%11.32 M−23.39%0.15412 USDT0.14272 USDT49.76 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.151818 USDT+6.07%9.77 M−38.72%0.154106 USDT0.142741 USDT50.11 M
買い
DOGEUSDDogecoin / USDCrypto.com0.151848 USD+6.10%9.19 M−31.23%0.154184 USD0.142740 USD50.26 M
買い
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15182 USDT+6.12%8.89 M−16.43%0.15412 USDT0.14272 USDT40.38 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.15197 USDT+6.13%8.06 M−29.77%0.15417 USDT0.14277 USDT43.88 M
買い
DOGEADADOGECOIN/CARDANOBitrue0.3812099 ADA+3.48%7.82 M−21.25%0.3852169 ADA0.3640154 ADA51.15 M
強い買い
DOGEUSDTDogecoin / TetherCrypto.com0.151868 USDT+6.09%5.6 M−32.60%0.154189 USDT0.142775 USDT31.59 M
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15194 USD+6.20%5.43 M−16.48%0.15418 USD0.14279 USD4.68 M
買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15189 USDC+6.28%5.32 M−45.42%0.15402 USDC0.14272 USDC31.32 M
買い
DOGETRYDogecoin / Turkish LiraBinance6.531 TRY+6.25%4.66 M−33.85%6.622 TRY6.132 TRY24.6 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15194 USDC+0.30%4.24 M+19.60%0.15402 USDC0.15070 USDC7.47 M
買い
DOGEEURDogecoin / EuroKraken0.1296379 EUR+6.10%4.09 M−23.83%0.1316482 EUR0.1218632 EUR21.46 M
買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151720 USD+6.10%3.81 M+61.58%0.153991 USD0.142670 USD17.98 M
買い
DOGEUSDT.5LDOGE5xLong/TetherGate1.20254 USDT+29.81%3.6 M−3.02%1.27577 USDT0.91713 USDT2.81 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate0.7983 USDT−29.01%3.47 M−7.43%1.1392 USDT0.7312 USDT3.77 M
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.15185 USDT+6.07%3.43 M−32.49%0.15416 USDT0.14278 USDT17.82 M
買い
DOGEUSDCDOGECOIN/USD COINBitrue0.15180 USDC+6.77%3.3 M−5.21%0.15412 USDC0.14079 USDC21.07 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000167 BTC+5.70%3.25 M−34.48%0.00000169 BTC0.00000157 BTC20.11 M
買い
DOGEUSDDogecoin / US DollarBinance0.1524 USD+6.50%3.18 M−32.76%0.1543 USD0.1432 USD20.11 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT6.545027 TRY+6.20%3.14 M−25.83%6.640224 TRY6.120351 TRY20.1 M
買い
DOGEUSDT.3SDOGE3xShort/TetherGate0.003009 USDT−19.05%2.89 M+8.92%0.003739 USDT0.002838 USDT857.31 M
強い売り
DOGETHBDogecoinBitkub4.8006 THB+8.19%2.86 M+0.34%4.8645 THB4.4182 THB17.89 M
買い
DOGEEURDogecoin / EuroBitvavo0.12967 EUR+6.09%2.76 M−50.93%0.13167 EUR0.12187 EUR14.62 M
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.15183 USDC+6.05%2.61 M−10.50%0.15261 USDC0.14269 USDC14.68 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.153022 USD+6.53%2.59 M−71.07%0.155144 USD0.144775 USD16.08 M
買い
DOGEEURDogecoin / EuroBinance0.12967 EUR+6.15%2.53 M−35.94%0.13167 EUR0.12194 EUR13.2 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001665 BTC+5.45%2.49 M−13.76%0.000001688 BTC0.000001572 BTC13.53 M
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0011299 SOL+5.25%2.43 M−14.25%0.0011438 SOL0.0010670 SOL13.01 M
強い買い
DOGEUSDCDOGEUSDC SPOTBybit0.15192 USDC+6.22%2.15 M−11.01%0.15413 USDC0.14271 USDC12.76 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.002453 USDT+18.27%2.1 M−7.47%0.002546 USDT0.002060 USDT804.9 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15190 USDC+6.20%1.86 M+40.06%0.15434 USDC0.14349 USDC11.95 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.15200 USDT+6.26%1.77 M+6.42%0.15412 USDT0.14286 USDT10.37 M
買い
DOGEUSDDogecoin/USDOKX0.15190 USD+6.12%1.75 M+16.80%0.15411 USD0.14275 USD9.42 M
買い
DOGEEURDOGE / EURMEXC0.12986 EVC+6.34%1.75 M−35.87%0.13175 EVC0.12184 EVC9.39 M
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000048411 ETH+5.74%1.74 M−13.67%0.000049059 ETH0.000045637 ETH9.33 M
買い
DOGEJPYDogecoin / JPYBinance23.74 JPY+6.27%1.65 M+3.88%24.09 JPY22.29 JPY9.11 M
買い
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15166 USD+6.11%1.42 M−28.33%0.15393 USD0.14259 USD1.16 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.1519 USDT+6.22%1.38 M−26.43%0.1543 USDT0.1429 USDT8.12 M
買い
DOGEUSDDOGE / DollarBitfinex0.15186000 USD+6.14%1.34 M−14.14%0.15417000 USD0.14269000 USD7.17 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.15179 USDC+6.77%1.32 M−15.73%0.15413 USDC0.14078 USDC8.77 M
買い
DOGEUSDCDogecoin / USD CoinKraken0.15192 USDC+6.21%1.26 M+518.40%0.15417 USDC0.14303 USDC7.79 M
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.151900 USD+6.06%1.19 M−47.97%0.154210 USD0.143400 USD6.21 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.151900 USD+6.06%1.19 M−47.97%0.154210 USD0.143400 USD6.21 M
買い
DOGEUSDCDOGEU / SDCGemini0.151900 USDC+6.06%1.19 M−47.96%0.154210 USDC0.143400 USDC6.21 M
買い
DOGEUSDCDOGECOIN / USDCKCEX0.15180 USDC+6.08%1.04 M−7.98%0.15411 USDC0.14274 USDC5.58 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.15183 USDC+6.06%1.04 M−16.12%0.15413 USDC0.14280 USDC5.26 M
買い
DOGEEURDogecoin / EuroCoinbase0.1297 EUR+6.14%998.26 K−70.05%0.1317 EUR0.1223 EUR5.97 M
買い
DOGEUSTDOGE / USTBitfinex0.15191000 USDT+6.04%817.8 K+7.81%0.15405000 USDT0.14338000 USDT4.98 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000168 BTC+6.33%765.28 K−26.75%0.00000170 BTC0.00000156 BTC5.01 M
買い
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15200000 USDT+6.20%759.92 K−22.36%0.15424000 USDT0.14281000 USDT3.84 M
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15175 USDC+6.12%691.23 K−48.51%0.15403 USDC0.14300 USDC4.22 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.16665e-5 BTC+5.65%485.87 K−80.24%0.16849e-5 BTC0.15814e-5 BTC2.86 M
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.15184 USDC+6.15%483.98 K−41.99%0.15407 USDC0.14277 USDC2.82 M
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.16674e-5 BTC+5.77%464.12 K−28.25%0.16848e-5 BTC0.15765e-5 BTC2.52 M
買い
DOGEUSDCDOGEUSDC SPOTBitget0.15195 USDC+6.27%447.27 K+20.73%0.15406 USDC0.14282 USDC2.33 M
買い
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15173 USD+6.10%434.63 K−29.27%0.15402 USD0.14263 USD2.33 M
強い買い