始めましょう

Dogecoin / Canadian Dollar

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15154 USDT+5.89%1.13 B+14.00%0.15417 USDT0.14271 USDT7.02 B
買い
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15156 USDT+5.95%902.1 M+37.97%0.15419 USDT0.14269 USDT855.78 M
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15157 USDT+5.94%362.53 M+29.16%0.15421 USDT0.14269 USDT2.24 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15157 USDT+5.94%361.64 M+28.96%0.15421 USDT0.14269 USDT2.23 B
買い
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15155 USDT+5.91%292.86 M+4.76%0.15414 USDT0.14272 USDT1.72 B
買い
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15156 USDT+5.90%257.5 M+6.85%0.15416 USDT0.14273 USDT1.58 B
買い
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151620 USDT+5.95%238.39 M+5.84%0.154208 USDT0.142676 USDT1.27 B
買い
DOGEUSDTDogecoin / TetherUSBinance0.15163 USDT+5.89%183.85 M−13.61%0.15418 USDT0.14278 USDT1.13 B
買い
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15156 USDT+5.92%183.71 M+20.24%0.15414 USDT0.14270 USDT1.13 B
買い
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15151 USDT+5.88%176.26 M+11.96%0.15407 USDT0.14269 USDT1.08 B
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15148 USDC+5.92%129.66 M+2.43%0.15407 USDC0.14259 USDC800.4 M
買い
DOGEUSDT.PDogecoin/TetherUSToobit0.15154 USDT+5.89%123.1 M+6.15%0.15411 USDT0.14273 USDT748.43 M
買い
DOGEUSDTDogecoin/TetherOKX0.15159 USDT+5.90%116.23 M+20.59%0.15418 USDT0.14277 USDT740.71 M
買い
DOGEUSDTDOGE / USDTMEXC0.15151 USDT+5.85%93.64 M−15.38%0.15411 USDT0.14274 USDT575.7 M
買い
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15155 USDT+5.90%80.33 M+12.17%0.15413 USDT0.14272 USDT486.38 M
買い
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15149 USDC+5.89%59.37 M−7.75%0.15410 USDC0.14265 USDC362.05 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.151595 USDT+0.06%57.75 M−8.66%0.152806 USDT0.150548 USDT25.28 M
買い
DOGEUSDCDogecoin / USDCCoinbase0.15153 USDC+5.90%55.54 M+32.98%0.15413 USDC0.14269 USDC352.18 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.15153 USD+5.90%55.09 M+33.38%0.15413 USD0.14269 USD352.18 M
買い
DOGEKRWDogecoin / KRWUpBit220.0 KRW+6.28%49.54 M+7.91%224.0 KRW206.0 KRW314.48 M
買い
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15142 USD+5.85%49.33 M+37.76%0.15401 USD0.14265 USD47.12 M
買い
DOGEUSDTDOGE/USDT TETHERCoinW0.151631 USDT+5.91%45.12 M−12.05%0.154163 USDT0.142811 USDT273.97 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.15163 USDT+5.93%42.41 M+48.23%0.15411 USDT0.14273 USDT260.55 M
買い
DOGEUSDTDogeCoin/TetherGate0.15158 USDT+5.89%42.39 M−20.20%0.15423 USDT0.14278 USDT251.88 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.151613 USDT+5.94%39.64 M−27.79%0.154065 USDT0.142750 USDT233.8 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.15159 USDC+5.93%39.19 M+25.93%0.15415 USDC0.14273 USDC240.13 M
買い
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15155 USDT+5.90%36.76 M+0.94%0.15412 USDT0.14271 USDT208.95 M
買い
DOGEUSDTDOGEUSDT SPOTBybit0.15164 USDT+5.93%34.62 M+27.72%0.15418 USDT0.14276 USDT214.88 M
買い
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15152 USDT+5.85%33.17 M+13.81%0.15415 USDT0.14270 USDT30.27 M
買い
DOGEKRWDOGE / South Korean WonBithumb219.0000 KRW+5.80%25.59 M+27.04%223.0000 KRW206.0000 KRW158.57 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0011302 SOL+0.59%22.08 M−19.22%0.0011316 SOL0.0011156 SOL11.4 M
買い
DOGEXRPDOGECOIN/XRPBitrue0.07264 XRP+0.26%21.61 M−18.95%0.07294 XRP0.07218 XRP11.52 M
買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15168 USDT+0.08%21.53 M+9.55%0.15280 USDT0.15055 USDT12.97 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.15154 USD+5.90%20.54 M+1.73%0.15410 USD0.14269 USD124.36 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15158 USDT+5.89%18.07 M−17.23%0.15412 USDT0.14280 USDT103.91 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15157 USDT+5.83%17.76 M−17.07%0.15422 USDT0.14276 USDT105.92 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.1515185 USD+5.88%17.62 M+1.80%0.1541158 USD0.1427003 USD112.21 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15149 USDC+5.90%17.41 M+25.43%0.15403 USDC0.14263 USDC108.13 M
買い
DOGEUSDTDogecoin/USD Tether SpotBingX0.15159 USDT+5.90%16.57 M−6.96%0.15415 USDT0.14276 USDT102.16 M
買い
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15164 USDT+5.92%16.05 M+0.83%0.15417 USDT0.14278 USDT99.96 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.1516000 USDT+5.90%15.87 M−30.05%0.1542511 USDT0.1427900 USDT93.89 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15153 USDT−0.02%13.66 M−20.13%0.15279 USDT0.15068 USDT7.49 M
買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15151 USDC+5.91%13.35 M+7.28%0.15405 USDC0.14264 USDC81.31 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.15152 USDC+5.91%12.84 M+7.28%0.15402 USDC0.14266 USDC79.07 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15151 USDT+5.88%11.31 M−14.71%0.15412 USDT0.14272 USDT57.18 M
買い
DOGEUSDDogecoin / USDCrypto.com0.151584 USD+5.92%10.37 M+3.77%0.154184 USD0.142740 USD62.92 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.151615 USDT+5.92%9.92 M−19.80%0.154106 USDT0.142741 USDT58.25 M
買い
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15151 USDT+5.90%9.06 M−2.02%0.15412 USDT0.14272 USDT49.6 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.15160 USDT+5.87%8.65 M−0.09%0.15417 USDT0.14277 USDT52.71 M
買い
DOGEADADOGECOIN/CARDANOBitrue0.3784815 ADA−0.32%8.26 M−7.94%0.3803110 ADA0.3760084 ADA4.53 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.151597 USDT+5.90%6.44 M+15.09%0.154189 USDT0.142775 USDT39.79 M
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15168 USD+6.02%6.3 M+16.58%0.15418 USD0.14279 USD6.01 M
買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15125 USDC+5.83%5.93 M+10.19%0.15402 USDC0.14272 USDC37.65 M
買い
DOGETRYDogecoin / Turkish LiraBinance6.502 TRY+5.78%5.18 M−7.93%6.622 TRY6.132 TRY32.22 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15154 USDC+0.03%4.74 M+73.25%0.15402 USDC0.15047 USDC12.51 M
買い
DOGEUSDT.5LDOGE5xLong/TetherGate1.19301 USDT+28.79%4.6 M+65.51%1.27577 USDT0.91713 USDT3.83 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate0.8062 USDT−28.31%4.49 M+82.98%1.1392 USDT0.7312 USDT5.37 M
強い売り
DOGEEURDogecoin / EuroKraken0.1293954 EUR+5.90%4.15 M+16.48%0.1316482 EUR0.1218632 EUR24.89 M
買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151669 USD+6.07%3.91 M+133.24%0.153991 USD0.142670 USD19.38 M
買い
DOGEUSDTDOGECOIN / USDTKCEX0.15163 USDT+5.92%3.61 M−13.92%0.15416 USDT0.14278 USDT21.64 M
買い
DOGEUSDT.3SDOGE3xShort/TetherGate0.003037 USDT−18.29%3.58 M+90.46%0.003739 USDT0.002838 USDT1.13 B
強い売り
DOGEUSDCDOGECOIN/USD COINBitrue0.15150 USDC−0.01%3.49 M+14.40%0.15276 USDC0.15060 USDC2.15 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT6.536130 TRY+6.06%3.35 M+14.80%6.640224 TRY6.120351 TRY21.83 M
買い
DOGEEURDogecoin / EuroBitvavo0.12927 EUR+5.76%3.32 M−24.58%0.13167 EUR0.12187 EUR20.3 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000166 BTC+5.06%3.27 M−16.96%0.00000169 BTC0.00000157 BTC21.46 M
買い
DOGEUSDDogecoin / US DollarBinance0.1513 USD+5.73%3.2 M−13.78%0.1543 USD0.1432 USD21.46 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.153021 USD+6.53%2.96 M−55.01%0.155144 USD0.144775 USD19.15 M
買い
DOGETHBDogecoinBitkub4.8009 THB+0.42%2.93 M+66.83%4.8222 THB4.7852 THB695.11 K
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.002435 USDT+17.41%2.8 M+88.61%0.002546 USDT0.002060 USDT1.12 B
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.15155 USDC+5.85%2.77 M+27.36%0.15261 USDC0.14269 USDC17.05 M
買い
DOGEEURDogecoin / EuroBinance0.12933 EUR+5.87%2.74 M−10.69%0.13167 EUR0.12194 EUR16.39 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001663 BTC+5.32%2.6 M+15.91%0.000001688 BTC0.000001572 BTC16.29 M
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0011302 SOL+5.28%2.53 M+15.37%0.0011438 SOL0.0010670 SOL15.75 M
強い買い
DOGEUSDCDOGEUSDC SPOTBybit0.15145 USDC+5.89%2.27 M+23.83%0.15413 USDC0.14271 USDC14.5 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15151 USDC+5.93%2.09 M+92.47%0.15434 USDC0.14349 USDC13.53 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.15212 USDT+6.35%1.92 M+34.83%0.15412 USDT0.14286 USDT12.38 M
買い
DOGEEURDOGE / EURMEXC0.12927 EVC+5.85%1.86 M−15.45%0.13175 EVC0.12184 EVC11.43 M
買い
DOGEJPYDogecoin / JPYBinance23.73 JPY+6.22%1.8 M+35.55%24.09 JPY22.29 JPY10.96 M
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000048454 ETH+5.83%1.8 M+14.82%0.000049059 ETH0.000045637 ETH11.15 M
買い
DOGEUSDDogecoin/USDOKX0.15155 USD+5.88%1.72 M+51.35%0.15411 USD0.14275 USD10.81 M
買い
DOGEUSDDOGE / DollarBitfinex0.15154000 USD+5.91%1.54 M+23.45%0.15417000 USD0.14269000 USD8.91 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.1516 USDT+6.01%1.54 M+29.30%0.1543 USDT0.1429 USDT9.74 M
買い
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15137 USD+5.90%1.5 M+5.12%0.15393 USD0.14259 USD1.34 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.15158 USDC+0.03%1.44 M+44.06%0.15279 USDC0.15052 USDC703.22 K
買い
DOGEEURDogecoin / EuroCoinbase0.1295 EUR+5.97%1.32 M−15.40%0.1317 EUR0.1223 EUR8.28 M
買い
DOGEUSDCDogecoin / USD CoinKraken0.15164 USDC+6.01%1.31 M+575.33%0.15417 USDC0.14303 USDC8.15 M
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.151790 USD+5.98%1.2 M−25.37%0.154210 USD0.143400 USD7.23 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.151790 USD+5.98%1.2 M−25.37%0.154210 USD0.143400 USD7.23 M
買い
DOGEUSDCDOGEU / SDCGemini0.151790 USDC+5.98%1.2 M−25.35%0.154210 USDC0.143400 USDC7.23 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.15163 USDC+5.92%1.11 M+2.43%0.15413 USDC0.14280 USDC6.53 M
買い
DOGEUSDCDOGECOIN / USDCKCEX0.15160 USDC+5.94%1.11 M+22.16%0.15411 USDC0.14274 USDC6.59 M
買い
DOGEUSTDOGE / USTBitfinex0.15149000 USDT+5.74%876.15 K+72.80%0.15405000 USDT0.14338000 USDT5.55 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000168 BTC+1.82%775.42 K−11.64%0.00000169 BTC0.00000165 BTC220.53 K
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15208 USDC+6.35%744.79 K+2.47%0.15403 USDC0.14300 USDC4.72 M
買い
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15166000 USDT+5.97%732.1 K−7.46%0.15424000 USDT0.14281000 USDT4.53 M
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.15153 USDC+5.94%509.31 K−13.81%0.15407 USDC0.14277 USDC3.18 M
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.16652e-5 BTC+5.63%488.62 K+10.28%0.16848e-5 BTC0.15765e-5 BTC2.91 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.16645e-5 BTC+5.52%479.62 K−72.98%0.16849e-5 BTC0.15814e-5 BTC2.93 M
買い
DOGEUSDCDOGEUSDC SPOTBitget0.15168 USDC+6.08%473.49 K+57.19%0.15406 USDC0.14282 USDC2.72 M
買い
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15146 USD+5.92%469.44 K+10.08%0.15402 USD0.14263 USD2.82 M
買い