取引所
利用可能な全市場におけるDogecoin / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.15154 USDT | +5.89% | 1.13 B | +14.00% | 0.15417 USDT | 0.14271 USDT | 7.02 B | 買い | ||
| 0.15156 USDT | +5.95% | 902.1 M | +37.97% | 0.15419 USDT | 0.14269 USDT | 855.78 M | 買い | ||
| 0.15157 USDT | +5.94% | 362.53 M | +29.16% | 0.15421 USDT | 0.14269 USDT | 2.24 B | 買い | ||
| 0.15157 USDT | +5.94% | 361.64 M | +28.96% | 0.15421 USDT | 0.14269 USDT | 2.23 B | 買い | ||
| 0.15155 USDT | +5.91% | 292.86 M | +4.76% | 0.15414 USDT | 0.14272 USDT | 1.72 B | 買い | ||
| 0.15156 USDT | +5.90% | 257.5 M | +6.85% | 0.15416 USDT | 0.14273 USDT | 1.58 B | 買い | ||
| 0.151620 USDT | +5.95% | 238.39 M | +5.84% | 0.154208 USDT | 0.142676 USDT | 1.27 B | 買い | ||
| 0.15163 USDT | +5.89% | 183.85 M | −13.61% | 0.15418 USDT | 0.14278 USDT | 1.13 B | 買い | ||
| 0.15156 USDT | +5.92% | 183.71 M | +20.24% | 0.15414 USDT | 0.14270 USDT | 1.13 B | 買い | ||
| 0.15151 USDT | +5.88% | 176.26 M | +11.96% | 0.15407 USDT | 0.14269 USDT | 1.08 B | 買い | ||
| 0.15148 USDC | +5.92% | 129.66 M | +2.43% | 0.15407 USDC | 0.14259 USDC | 800.4 M | 買い | ||
| 0.15154 USDT | +5.89% | 123.1 M | +6.15% | 0.15411 USDT | 0.14273 USDT | 748.43 M | 買い | ||
| 0.15159 USDT | +5.90% | 116.23 M | +20.59% | 0.15418 USDT | 0.14277 USDT | 740.71 M | 買い | ||
| 0.15151 USDT | +5.85% | 93.64 M | −15.38% | 0.15411 USDT | 0.14274 USDT | 575.7 M | 買い | ||
| 0.15155 USDT | +5.90% | 80.33 M | +12.17% | 0.15413 USDT | 0.14272 USDT | 486.38 M | 買い | ||
| 0.15149 USDC | +5.89% | 59.37 M | −7.75% | 0.15410 USDC | 0.14265 USDC | 362.05 M | 買い | ||
| 0.151595 USDT | +0.06% | 57.75 M | −8.66% | 0.152806 USDT | 0.150548 USDT | 25.28 M | 買い | ||
| 0.15153 USDC | +5.90% | 55.54 M | +32.98% | 0.15413 USDC | 0.14269 USDC | 352.18 M | 買い | ||
| 0.15153 USD | +5.90% | 55.09 M | +33.38% | 0.15413 USD | 0.14269 USD | 352.18 M | 買い | ||
| 220.0 KRW | +6.28% | 49.54 M | +7.91% | 224.0 KRW | 206.0 KRW | 314.48 M | 買い | ||
| 0.15142 USD | +5.85% | 49.33 M | +37.76% | 0.15401 USD | 0.14265 USD | 47.12 M | 買い | ||
| 0.151631 USDT | +5.91% | 45.12 M | −12.05% | 0.154163 USDT | 0.142811 USDT | 273.97 M | 買い | ||
| 0.15163 USDT | +5.93% | 42.41 M | +48.23% | 0.15411 USDT | 0.14273 USDT | 260.55 M | 買い | ||
| 0.15158 USDT | +5.89% | 42.39 M | −20.20% | 0.15423 USDT | 0.14278 USDT | 251.88 M | 買い | ||
| 0.151613 USDT | +5.94% | 39.64 M | −27.79% | 0.154065 USDT | 0.142750 USDT | 233.8 M | 買い | ||
| 0.15159 USDC | +5.93% | 39.19 M | +25.93% | 0.15415 USDC | 0.14273 USDC | 240.13 M | 買い | ||
| 0.15155 USDT | +5.90% | 36.76 M | +0.94% | 0.15412 USDT | 0.14271 USDT | 208.95 M | 買い | ||
| 0.15164 USDT | +5.93% | 34.62 M | +27.72% | 0.15418 USDT | 0.14276 USDT | 214.88 M | 買い | ||
| 0.15152 USDT | +5.85% | 33.17 M | +13.81% | 0.15415 USDT | 0.14270 USDT | 30.27 M | 買い | ||
| 219.0000 KRW | +5.80% | 25.59 M | +27.04% | 223.0000 KRW | 206.0000 KRW | 158.57 M | 買い | ||
| 0.0011302 SOL | +0.59% | 22.08 M | −19.22% | 0.0011316 SOL | 0.0011156 SOL | 11.4 M | 買い | ||
| 0.07264 XRP | +0.26% | 21.61 M | −18.95% | 0.07294 XRP | 0.07218 XRP | 11.52 M | 買い | ||
| 0.15168 USDT | +0.08% | 21.53 M | +9.55% | 0.15280 USDT | 0.15055 USDT | 12.97 M | 買い | ||
| 0.15154 USD | +5.90% | 20.54 M | +1.73% | 0.15410 USD | 0.14269 USD | 124.36 M | 買い | ||
| 0.15158 USDT | +5.89% | 18.07 M | −17.23% | 0.15412 USDT | 0.14280 USDT | 103.91 M | 買い | ||
| 0.15157 USDT | +5.83% | 17.76 M | −17.07% | 0.15422 USDT | 0.14276 USDT | 105.92 M | 買い | ||
| 0.1515185 USD | +5.88% | 17.62 M | +1.80% | 0.1541158 USD | 0.1427003 USD | 112.21 M | 買い | ||
| 0.15149 USDC | +5.90% | 17.41 M | +25.43% | 0.15403 USDC | 0.14263 USDC | 108.13 M | 買い | ||
| 0.15159 USDT | +5.90% | 16.57 M | −6.96% | 0.15415 USDT | 0.14276 USDT | 102.16 M | 買い | ||
| 0.15164 USDT | +5.92% | 16.05 M | +0.83% | 0.15417 USDT | 0.14278 USDT | 99.96 M | 買い | ||
| 0.1516000 USDT | +5.90% | 15.87 M | −30.05% | 0.1542511 USDT | 0.1427900 USDT | 93.89 M | 買い | ||
| 0.15153 USDT | −0.02% | 13.66 M | −20.13% | 0.15279 USDT | 0.15068 USDT | 7.49 M | 買い | ||
| 0.15151 USDC | +5.91% | 13.35 M | +7.28% | 0.15405 USDC | 0.14264 USDC | 81.31 M | 買い | ||
| 0.15152 USDC | +5.91% | 12.84 M | +7.28% | 0.15402 USDC | 0.14266 USDC | 79.07 M | 買い | ||
| 0.15151 USDT | +5.88% | 11.31 M | −14.71% | 0.15412 USDT | 0.14272 USDT | 57.18 M | 買い | ||
| 0.151584 USD | +5.92% | 10.37 M | +3.77% | 0.154184 USD | 0.142740 USD | 62.92 M | 買い | ||
| 0.151615 USDT | +5.92% | 9.92 M | −19.80% | 0.154106 USDT | 0.142741 USDT | 58.25 M | 買い | ||
| 0.15151 USDT | +5.90% | 9.06 M | −2.02% | 0.15412 USDT | 0.14272 USDT | 49.6 M | 買い | ||
| 0.15160 USDT | +5.87% | 8.65 M | −0.09% | 0.15417 USDT | 0.14277 USDT | 52.71 M | 買い | ||
| 0.3784815 ADA | −0.32% | 8.26 M | −7.94% | 0.3803110 ADA | 0.3760084 ADA | 4.53 M | 買い | ||
| 0.151597 USDT | +5.90% | 6.44 M | +15.09% | 0.154189 USDT | 0.142775 USDT | 39.79 M | 買い | ||
| 0.15168 USD | +6.02% | 6.3 M | +16.58% | 0.15418 USD | 0.14279 USD | 6.01 M | 買い | ||
| 0.15125 USDC | +5.83% | 5.93 M | +10.19% | 0.15402 USDC | 0.14272 USDC | 37.65 M | 買い | ||
| 6.502 TRY | +5.78% | 5.18 M | −7.93% | 6.622 TRY | 6.132 TRY | 32.22 M | 買い | ||
| 0.15154 USDC | +0.03% | 4.74 M | +73.25% | 0.15402 USDC | 0.15047 USDC | 12.51 M | 買い | ||
| 1.19301 USDT | +28.79% | 4.6 M | +65.51% | 1.27577 USDT | 0.91713 USDT | 3.83 M | 強い買い | ||
| 0.8062 USDT | −28.31% | 4.49 M | +82.98% | 1.1392 USDT | 0.7312 USDT | 5.37 M | 強い売り | ||
| 0.1293954 EUR | +5.90% | 4.15 M | +16.48% | 0.1316482 EUR | 0.1218632 EUR | 24.89 M | 買い | ||
| 0.151669 USD | +6.07% | 3.91 M | +133.24% | 0.153991 USD | 0.142670 USD | 19.38 M | 買い | ||
| 0.15163 USDT | +5.92% | 3.61 M | −13.92% | 0.15416 USDT | 0.14278 USDT | 21.64 M | 買い | ||
| 0.003037 USDT | −18.29% | 3.58 M | +90.46% | 0.003739 USDT | 0.002838 USDT | 1.13 B | 強い売り | ||
| 0.15150 USDC | −0.01% | 3.49 M | +14.40% | 0.15276 USDC | 0.15060 USDC | 2.15 M | 買い | ||
| 6.536130 TRY | +6.06% | 3.35 M | +14.80% | 6.640224 TRY | 6.120351 TRY | 21.83 M | 買い | ||
| 0.12927 EUR | +5.76% | 3.32 M | −24.58% | 0.13167 EUR | 0.12187 EUR | 20.3 M | 買い | ||
| 0.00000166 BTC | +5.06% | 3.27 M | −16.96% | 0.00000169 BTC | 0.00000157 BTC | 21.46 M | 買い | ||
| 0.1513 USD | +5.73% | 3.2 M | −13.78% | 0.1543 USD | 0.1432 USD | 21.46 M | 買い | ||
| 0.153021 USD | +6.53% | 2.96 M | −55.01% | 0.155144 USD | 0.144775 USD | 19.15 M | 買い | ||
| 4.8009 THB | +0.42% | 2.93 M | +66.83% | 4.8222 THB | 4.7852 THB | 695.11 K | 買い | ||
| 0.002435 USDT | +17.41% | 2.8 M | +88.61% | 0.002546 USDT | 0.002060 USDT | 1.12 B | 買い | ||
| 0.15155 USDC | +5.85% | 2.77 M | +27.36% | 0.15261 USDC | 0.14269 USDC | 17.05 M | 買い | ||
| 0.12933 EUR | +5.87% | 2.74 M | −10.69% | 0.13167 EUR | 0.12194 EUR | 16.39 M | 買い | ||
| 0.000001663 BTC | +5.32% | 2.6 M | +15.91% | 0.000001688 BTC | 0.000001572 BTC | 16.29 M | 買い | ||
| 0.0011302 SOL | +5.28% | 2.53 M | +15.37% | 0.0011438 SOL | 0.0010670 SOL | 15.75 M | 強い買い | ||
| 0.15145 USDC | +5.89% | 2.27 M | +23.83% | 0.15413 USDC | 0.14271 USDC | 14.5 M | 買い | ||
| 0.15151 USDC | +5.93% | 2.09 M | +92.47% | 0.15434 USDC | 0.14349 USDC | 13.53 M | 買い | ||
| 0.15212 USDT | +6.35% | 1.92 M | +34.83% | 0.15412 USDT | 0.14286 USDT | 12.38 M | 買い | ||
| 0.12927 EVC | +5.85% | 1.86 M | −15.45% | 0.13175 EVC | 0.12184 EVC | 11.43 M | 買い | ||
| 23.73 JPY | +6.22% | 1.8 M | +35.55% | 24.09 JPY | 22.29 JPY | 10.96 M | 買い | ||
| 0.000048454 ETH | +5.83% | 1.8 M | +14.82% | 0.000049059 ETH | 0.000045637 ETH | 11.15 M | 買い | ||
| 0.15155 USD | +5.88% | 1.72 M | +51.35% | 0.15411 USD | 0.14275 USD | 10.81 M | 買い | ||
| 0.15154000 USD | +5.91% | 1.54 M | +23.45% | 0.15417000 USD | 0.14269000 USD | 8.91 M | 買い | ||
| 0.1516 USDT | +6.01% | 1.54 M | +29.30% | 0.1543 USDT | 0.1429 USDT | 9.74 M | 買い | ||
| 0.15137 USD | +5.90% | 1.5 M | +5.12% | 0.15393 USD | 0.14259 USD | 1.34 M | 買い | ||
| 0.15158 USDC | +0.03% | 1.44 M | +44.06% | 0.15279 USDC | 0.15052 USDC | 703.22 K | 買い | ||
| 0.1295 EUR | +5.97% | 1.32 M | −15.40% | 0.1317 EUR | 0.1223 EUR | 8.28 M | 買い | ||
| 0.15164 USDC | +6.01% | 1.31 M | +575.33% | 0.15417 USDC | 0.14303 USDC | 8.15 M | 買い | ||
| 0.151790 USD | +5.98% | 1.2 M | −25.37% | 0.154210 USD | 0.143400 USD | 7.23 M | 買い | ||
| 0.151790 USD | +5.98% | 1.2 M | −25.37% | 0.154210 USD | 0.143400 USD | 7.23 M | 買い | ||
| 0.151790 USDC | +5.98% | 1.2 M | −25.35% | 0.154210 USDC | 0.143400 USDC | 7.23 M | 買い | ||
| 0.15163 USDC | +5.92% | 1.11 M | +2.43% | 0.15413 USDC | 0.14280 USDC | 6.53 M | 買い | ||
| 0.15160 USDC | +5.94% | 1.11 M | +22.16% | 0.15411 USDC | 0.14274 USDC | 6.59 M | 買い | ||
| 0.15149000 USDT | +5.74% | 876.15 K | +72.80% | 0.15405000 USDT | 0.14338000 USDT | 5.55 M | 買い | ||
| 0.00000168 BTC | +1.82% | 775.42 K | −11.64% | 0.00000169 BTC | 0.00000165 BTC | 220.53 K | 買い | ||
| 0.15208 USDC | +6.35% | 744.79 K | +2.47% | 0.15403 USDC | 0.14300 USDC | 4.72 M | 買い | ||
| 0.15166000 USDT | +5.97% | 732.1 K | −7.46% | 0.15424000 USDT | 0.14281000 USDT | 4.53 M | 買い | ||
| 0.15153 USDC | +5.94% | 509.31 K | −13.81% | 0.15407 USDC | 0.14277 USDC | 3.18 M | 買い | ||
| 0.16652e-5 BTC | +5.63% | 488.62 K | +10.28% | 0.16848e-5 BTC | 0.15765e-5 BTC | 2.91 M | 買い | ||
| 0.16645e-5 BTC | +5.52% | 479.62 K | −72.98% | 0.16849e-5 BTC | 0.15814e-5 BTC | 2.93 M | 買い | ||
| 0.15168 USDC | +6.08% | 473.49 K | +57.19% | 0.15406 USDC | 0.14282 USDC | 2.72 M | 買い | ||
| 0.15146 USD | +5.92% | 469.44 K | +10.08% | 0.15402 USD | 0.14263 USD | 2.82 M | 買い |