始めましょう

Dogecoin / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10349 USDT−2.27%663.79 M−22.31%0.10946 USDT0.10136 USDT5.8 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10349 USDT−2.27%502.57 M−19.23%0.10944 USDT0.10134 USDT470.67 M
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10327 USDC−2.43%231.32 M+15.18%0.10932 USDC0.10118 USDC2.01 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10337 USDT−2.39%223.87 M−28.21%0.10941 USDT0.10135 USDT1.9 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10347 USDT−2.29%223.29 M−28.53%0.10941 USDT0.10135 USDT1.89 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10350 USDT−2.32%165.92 M−9.00%0.10937 USDT0.10139 USDT1.36 B
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10349 USDT−2.25%160.01 M−21.75%0.10942 USDT0.10140 USDT1.39 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.103490 USDT−2.23%142.37 M+1.70%0.109528 USDT0.101365 USDT1.21 B
売り
DOGEUSDTDogecoin / TetherUSBinance0.10346 USDT−2.43%133.78 M−20.11%0.10947 USDT0.10142 USDT1.18 B
売り
DOGEUSDTDogecoin / Tether USDHTX0.103545 USDT+0.13%103.6 M+97.32%0.105575 USDT0.101469 USDT123.46 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10339 USDT−2.37%90.62 M−20.27%0.10944 USDT0.10135 USDT794.07 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10342 USDT−2.32%90.34 M−13.58%0.10938 USDT0.10140 USDT803.37 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10328 USDC−2.36%84.4 M−28.21%0.10931 USDC0.10119 USDC718.06 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.10347 USDT−2.27%81 M−22.97%0.10945 USDT0.10131 USDT706.19 M
売り
DOGEUSDTDogecoin/USDTOKX0.10353 USDT−2.29%64.18 M−20.15%0.10946 USDT0.10144 USDT565.07 M
売り
DOGEUSDTDOGE / USDTMEXC0.10346 USDT−2.36%60.42 M−31.21%0.10948 USDT0.10142 USDT526.5 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.103483 USDT−2.35%54.94 M−8.78%0.109322 USDT0.101580 USDT489.66 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.10343 USDT−2.46%48.49 M+37.69%0.10949 USDT0.10144 USDT426.64 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10333 USDT−2.42%41.61 M−22.26%0.10941 USDT0.10138 USDT361.55 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.10332 USDC−2.40%34.16 M−11.51%0.10930 USDC0.10122 USDC302.18 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.103579 USDT−2.29%34.1 M+18.96%0.109465 USDT0.101531 USDT271.33 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.10332 USD−2.40%33.65 M−14.04%0.10930 USD0.10122 USD302.18 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10358 USDT−2.22%26.06 M−13.62%0.10942 USDT0.10138 USDT23.47 M
売り
DOGEUSDTDogeCoin/TetherGate0.10348 USDT−2.34%25.23 M−14.58%0.10946 USDT0.10145 USDT212.45 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1035000 USDT−2.30%23.92 M−17.74%0.1095131 USDT0.1014800 USDT215.77 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.10344 USDT−2.41%23.61 M−26.71%0.10947 USDT0.10142 USDT202.66 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10322 USD−2.37%23.31 M−36.96%0.10924 USD0.10113 USD21.03 M
売り
DOGEKRWDogecoin / KRWUpBit153.0 KRW−1.92%22.12 M−27.47%162.0 KRW150.0 KRW189.87 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10344 USDT−2.33%22.01 M−20.51%0.10941 USDT0.10140 USDT183.32 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06798 XRP+1.42%19.93 M−8.32%0.06836 XRP0.06685 XRP64.39 M
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.103465 USDT−2.32%16.95 M−37.57%0.109600 USDT0.101387 USDT141.75 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011261 SOL+1.07%16.93 M−14.66%0.0011288 SOL0.0011038 SOL51.13 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10349 USDT−2.34%15.71 M−29.67%0.10944 USDT0.10150 USDT134.66 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10346 USDT−2.34%15.49 M−13.97%0.10945 USDT0.10147 USDT136.08 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10346 USDT+0.04%14.66 M−2.70%0.10555 USDT0.10143 USDT49.6 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.10333 USDC−2.36%13.38 M−18.37%0.10941 USDC0.10122 USDC116.03 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.10356 USDT−2.32%11.9 M−8.77%0.10944 USDT0.10148 USDT104.02 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10345 USDT−2.42%11.57 M−13.47%0.10947 USDT0.10145 USDT101.66 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10354 USDT+0.09%11.05 M−14.80%0.10555 USDT0.10146 USDT31.47 M
売り
DOGEUSDDogecoin / USDCrypto.com0.103261 USD−2.41%10.91 M−6.79%0.109345 USD0.101241 USD94.46 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1033089 USD−2.41%10.78 M−38.81%0.1092882 USD0.1012654 USD78.96 M
売り
DOGEKRWDOGE / South Korean WonBithumb153.0000 KRW−2.55%10.21 M−31.10%162.0000 KRW150.0000 KRW83.96 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10328 USDC−2.36%8.87 M−24.64%0.10929 USDC0.10124 USDC75.74 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.10328 USDC−2.35%8.74 M−29.51%0.10928 USDC0.10128 USDC74.34 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10318 USDC−2.52%8.29 M−35.98%0.10901 USDC0.10126 USDC71.92 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10338 USDT−2.33%8.02 M−20.40%0.10933 USDT0.10143 USDT66.99 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.103505 USDT−2.30%7.13 M−12.61%0.109404 USDT0.101432 USDT64.07 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10309 USDC−2.68%7.08 M−13.27%0.10941 USDC0.10129 USDC63.81 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10327 USDC−2.40%6.98 M−32.41%0.10933 USDC0.10122 USDC58.75 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.103427 USDT−2.33%6.69 M+12.60%0.109525 USDT0.101422 USDT53.6 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.10346 USDT−2.40%6.54 M−17.25%0.10946 USDT0.10142 USDT57.09 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3608559 ADA−0.02%6.01 M−10.38%0.3625977 ADA0.3588560 ADA18.01 M
買い
DOGEUSDT.5LDOGE5xLong/TetherGate0.10997 USDT−13.90%4.57 M−15.77%0.15176 USDT0.09967 USDT31.9 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.10329 USD−2.38%4.3 M−41.22%0.10924 USD0.10124 USD37.89 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10348 USDT−2.29%4.03 M−21.79%0.10941 USDT0.10138 USDT34.98 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.6610 USDT+11.35%3.73 M+20.64%2.9072 USDT2.0592 USDT1.32 M
買い
DOGEEURDogecoin / EuroBitvavo0.087310 EUR−2.60%3.38 M−19.37%0.092210 EUR0.085870 EUR28.92 M
売り
DOGETRYDogecoin / Turkish LiraBinance4.494 TRY−2.54%3.19 M−23.60%4.759 TRY4.416 TRY25.52 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10310 USDC−4.89%2.99 M−27.66%0.10828 USDC0.10130 USDC24.57 M
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.10348 USDT−2.38%2.74 M−12.05%0.10945 USDT0.10147 USDT23.9 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10332 USD−2.39%2.59 M−53.87%0.10927 USD0.10129 USD2.14 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10321 USD−2.45%2.37 M−16.10%0.10922 USD0.10117 USD2.18 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.10320 USDC−2.32%2.32 M−39.05%0.10935 USDC0.10139 USDC17.25 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.0006673 USDT−8.17%1.83 M−11.27%0.0007990 USDT0.0006314 USDT2.19 B
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.103919 USD−2.07%1.69 M−8.31%0.109943 USD0.102471 USD14.88 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.10306 USDC−2.58%1.63 M−41.70%0.10929 USDC0.10135 USDC12.36 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.007683 USDT+6.29%1.62 M−5.66%0.008078 USDT0.006606 USDT203.09 M
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0011267 SOL+4.01%1.58 M−22.76%0.0011302 SOL0.0010803 SOL13.37 M
強い買い
DOGEEURDogecoin / EuroBinance0.08757 EUR−2.33%1.4 M−17.33%0.09248 EUR0.08583 EUR12.33 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.10326 USDC0.00%1.39 M−11.89%0.10536 USDC0.10130 USDC4.73 M
強い売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001415 BTC+1.22%1.36 M−24.07%0.000001426 BTC0.000001390 BTC13.34 M
中立
DOGEEURDogecoin / EuroKraken0.0874926 EUR−2.36%1.21 M−56.49%0.0921922 EUR0.0858910 EUR10.42 M
売り
DOGEEURDOGE / EURMEXC0.08755 EVC−2.32%1.2 M−31.12%0.09256 EVC0.08578 EVC10.42 M
売り
DOGEEURDogecoin / EuroCoinbase0.0874 EUR−2.46%1.17 M+44.97%0.0925 EUR0.0859 EUR10.46 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.1036 USDT−2.26%1.13 M−29.68%0.1094 USDT0.1015 USDT9.65 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.103004 USD−2.60%1.11 M−24.39%0.109217 USD0.101170 USD9.57 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000048269 ETH+1.71%1.09 M−19.04%0.000049019 ETH0.000047217 ETH9.42 M
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.10333 USDC−2.45%947.69 K−25.22%0.10941 USDC0.10127 USDC7.92 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10299 USDC−2.62%896.9 K−35.95%0.10908 USDC0.10127 USDC6.79 M
売り
DOGETHBDogecoinBitkub3.2661 THB+0.06%850.49 K−19.73%3.3347 THB3.2156 THB744.8 K
売り
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC+0.71%827.29 K−51.56%0.00000143 BTC0.00000139 BTC6.19 M
中立
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10328 USDC−2.39%762.72 K−32.10%0.10931 USDC0.10119 USDC6.52 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.10334 USDC+0.05%758.42 K−18.11%0.10537 USDC0.10122 USDC3.01 M
強い売り
DOGEUSDCDOGECOIN/USDCBloFin0.10341 USDC−2.38%750.53 K−22.72%0.10937 USDC0.10137 USDC6.42 M
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.102970 USD−2.70%715.82 K−52.16%0.109230 USD0.101280 USD6.64 M
売り
DOGEUSDDogecoin / U.S. DollarGemini0.102970 USD−2.70%715.82 K−52.16%0.109230 USD0.101280 USD6.64 M
売り
DOGEUSDCDOGEU / SDCGemini0.102970 USDC−2.70%715.55 K−52.16%0.109230 USDC0.101280 USDC6.64 M
売り
DOGEUSDDogecoin / US DollarBinance0.1032 USD−2.64%689.29 K−58.65%0.1099 USD0.1011 USD6.19 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.521459 TRY−1.07%642.25 K+79.16%4.777974 TRY4.406597 TRY4.84 M
売り
DOGEJPYDogecoin / JPYBinance16.25 JPY−1.63%595.12 K−13.24%17.12 JPY15.90 JPY5.03 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.0755 GBP−2.33%560.49 K+29.54%0.0798 GBP0.0742 GBP4.68 M
売り
DOGEUSDDOGE / DollarBitfinex0.10331000 USD−2.36%503.48 K−25.26%0.10953000 USD0.10160000 USD4.61 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.10322 USDC−2.55%501.64 K−15.38%0.10933 USDC0.10131 USDC4.3 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.14151e-5 BTC+0.75%477.79 K−24.65%0.14263e-5 BTC0.13906e-5 BTC4.6 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10357000 USDT−2.25%461.3 K−17.62%0.10933000 USDT0.10139000 USDT3.97 M
売り
DOGEUSDDogecoin / USDBinance.US0.10327 USD−2.06%430.4 K−5.96%0.10864 USD0.10124 USD4.02 M
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10316 USD−2.52%415.06 K−10.79%0.10922 USD0.10118 USD3.75 M
売り
DOGEUSDDogecoin/USDOKX0.10328 USD−2.44%381.71 K−32.52%0.10933 USD0.10121 USD3.44 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.10342 USDT−2.46%371.38 K−58.05%0.10939 USDT0.10160 USDT3.32 M
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.10323 USDC−2.43%363.31 K−35.37%0.10932 USDC0.10132 USDC3.09 M
売り