始めましょう

Dogecoin / KuCoin Token

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / KuCoin Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10513 USDT−0.72%723.35 M−8.30%0.10946 USDT0.10136 USDT5.53 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10528 USDT−0.58%547.78 M−4.09%0.10944 USDT0.10134 USDT451.29 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10524 USDT−0.62%252.98 M−9.71%0.10941 USDT0.10135 USDT1.8 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10526 USDT−0.60%252.45 M−10.10%0.10941 USDT0.10135 USDT1.8 B
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10509 USDC−0.71%248.74 M+41.80%0.10932 USDC0.10118 USDC1.85 B
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10534 USDT−0.50%172.24 M−9.74%0.10942 USDT0.10140 USDT1.32 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10518 USDT−0.74%171.47 M−4.30%0.10937 USDT0.10139 USDT1.28 B
売り
DOGEUSDTDogecoin / TetherUSBinance0.10539 USDT−0.61%151.2 M+2.04%0.10947 USDT0.10142 USDT1.13 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.105250 USDT−0.57%141.83 M+0.99%0.109528 USDT0.101365 USDT1.13 B
売り
DOGEUSDTDogecoin / Tether USDHTX0.105358 USDT+1.88%109.18 M+135.96%0.105575 USDT0.101469 USDT109.71 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10511 USDT−0.75%103 M+4.16%0.10944 USDT0.10135 USDT753.59 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10534 USDT−0.51%97.73 M+2.41%0.10938 USDT0.10140 USDT765.07 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10507 USDC−0.67%95.11 M−10.91%0.10931 USDC0.10119 USDC691.47 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.10527 USDT−0.57%88.74 M−7.84%0.10945 USDT0.10131 USDT668.13 M
売り
DOGEUSDTDogecoin/USDTOKX0.10532 USDT−0.60%71.29 M−1.13%0.10946 USDT0.10144 USDT535.57 M
売り
DOGEUSDTDOGE / USDTMEXC0.10533 USDT−0.59%68.81 M−12.82%0.10948 USDT0.10142 USDT505.9 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.105309 USDT−0.63%59.52 M+8.90%0.109322 USDT0.101580 USDT470.23 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.10527 USDT−0.73%48.91 M+61.66%0.10949 USDT0.10144 USDT378.15 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10523 USDT−0.62%45.27 M−8.35%0.10941 USDT0.10138 USDT341.81 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.10515 USDC−0.67%37.01 M+5.84%0.10930 USDC0.10122 USDC282.33 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.105333 USDT−0.63%36.61 M+35.67%0.109465 USDT0.101531 USDT260.53 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.10515 USD−0.67%36.51 M+2.81%0.10930 USD0.10122 USD282.33 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10523 USDT−0.66%27.82 M−1.73%0.10942 USDT0.10138 USDT22.26 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.10528 USDT−0.67%27.54 M−1.71%0.10947 USDT0.10142 USDT193.92 M
売り
DOGEUSDTDogeCoin/TetherGate0.10542 USDT−0.51%27.07 M−0.18%0.10946 USDT0.10145 USDT200.6 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10504 USD−0.65%26.34 M−22.54%0.10924 USD0.10113 USD20.34 M
売り
DOGEKRWDogecoin / KRWUpBit155.0 KRW−0.64%23.75 M−17.06%162.0 KRW150.0 KRW184.48 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1053400 USDT−0.57%22.76 M−21.58%0.1095131 USDT0.1014800 USDT195.8 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10524 USDT−0.63%22.49 M−16.57%0.10941 USDT0.10140 USDT170.41 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06774 XRP+1.06%21.42 M+7.07%0.06798 XRP0.06685 XRP57.78 M
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.105400 USDT−0.49%19.15 M−23.72%0.109600 USDT0.101387 USDT135.23 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011163 SOL+0.19%18.16 M−1.10%0.0011288 SOL0.0011038 SOL45.05 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10536 USDT−0.55%16.35 M−3.04%0.10945 USDT0.10147 USDT129.44 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10534 USDT−0.59%16.35 M−24.41%0.10944 USDT0.10150 USDT127.28 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.10515 USDC−0.64%15.24 M+7.88%0.10941 USDC0.10122 USDC111.18 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10540 USDT+1.91%15.06 M+5.38%0.10555 USDT0.10143 USDT40.9 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1051855 USD−0.63%13.86 M−2.67%0.1092882 USD0.1012654 USD73.68 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10540 USDT−0.58%12.73 M+7.56%0.10947 USDT0.10145 USDT95.78 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.10537 USDT−0.61%12.66 M+6.73%0.10944 USDT0.10148 USDT97.21 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10534 USDT+1.83%11.65 M−5.31%0.10555 USDT0.10146 USDT27.33 M
売り
DOGEUSDDogecoin / USDCrypto.com0.105141 USD−0.64%11.47 M+6.89%0.109345 USD0.101241 USD88.63 M
売り
DOGEKRWDOGE / South Korean WonBithumb156.0000 KRW−0.64%11.42 M−15.55%162.0000 KRW150.0000 KRW80.88 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.10514 USDC−0.60%9.89 M−11.90%0.10928 USDC0.10128 USDC71.4 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10517 USDC−0.64%9.72 M−15.63%0.10901 USDC0.10126 USDC70.14 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10510 USDC−0.64%9.68 M−11.63%0.10929 USDC0.10124 USDC72.62 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10536 USDT−0.46%8.34 M−13.43%0.10933 USDT0.10143 USDT61.76 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10517 USDC−0.60%7.85 M−17.38%0.10933 USDC0.10122 USDC56.18 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.105324 USDT−0.59%7.74 M+6.68%0.109404 USDT0.101432 USDT60.42 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.10530 USDT−0.66%7.32 M+5.54%0.10946 USDT0.10142 USDT54.05 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10501 USDC−0.87%7.14 M−9.00%0.10941 USDC0.10129 USDC60.28 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.105292 USDT−0.57%6.92 M+20.85%0.109525 USDT0.101422 USDT50.16 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3603730 ADA−0.15%6.41 M+2.20%0.3625977 ADA0.3588560 ADA15.87 M
買い
DOGEUSDT.5LDOGE5xLong/TetherGate0.12016 USDT−5.92%4.83 M−3.38%0.15176 USDT0.09967 USDT29.55 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.10517 USD−0.60%4.58 M−34.96%0.10924 USD0.10124 USD35.34 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10517 USDT−0.70%4.35 M−9.58%0.10941 USDT0.10138 USDT33.93 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.4110 USDT+0.89%3.91 M+35.83%2.9072 USDT2.0592 USDT1.28 M
買い
DOGETRYDogecoin / Turkish LiraBinance4.581 TRY−0.65%3.81 M+15.21%4.759 TRY4.416 TRY22.45 M
売り
DOGEEURDogecoin / EuroBitvavo0.089090 EUR−0.61%3.79 M−0.05%0.092210 EUR0.085870 EUR27.97 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10525 USDC−2.91%3.65 M+5.97%0.10828 USDC0.10130 USDC23.76 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10519 USD−0.62%3.14 M−38.58%0.10927 USD0.10129 USD2.08 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.10530 USDT−0.66%2.93 M+2.18%0.10945 USDT0.10147 USDT22.6 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10507 USD−0.69%2.72 M+11.78%0.10922 USD0.10117 USD2.07 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.10518 USDC−0.44%2.5 M−29.11%0.10935 USDC0.10139 USDC15.82 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.10505 USDC−0.70%1.99 M−18.33%0.10929 USDC0.10135 USDC11.78 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007083 USDT−2.53%1.91 M−2.14%0.0007990 USDT0.0006314 USDT2.04 B
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011163 SOL+3.05%1.73 M−8.43%0.0011302 SOL0.0010803 SOL12.74 M
強い買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.106172 USD+0.05%1.72 M−5.13%0.109943 USD0.102471 USD14.59 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.007251 USDT+0.32%1.65 M+1.82%0.008078 USDT0.006606 USDT187.9 M
買い
DOGEEURDogecoin / EuroBinance0.08897 EUR−0.77%1.59 M+9.70%0.09248 EUR0.08583 EUR11.64 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+1.43%1.56 M+59.84%0.00000143 BTC0.00000139 BTC6.1 M
中立
DOGEEURDogecoin / EuroKraken0.0888859 EUR−0.80%1.51 M−42.97%0.0921922 EUR0.0858910 EUR9.93 M
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001425 BTC+1.93%1.48 M−10.20%0.000001426 BTC0.000001390 BTC12.67 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.10514 USDC+1.82%1.48 M+2.24%0.10536 USDC0.10130 USDC4 M
売り
DOGEUSDDogecoin / US DollarBinance0.1046 USD−1.32%1.43 M+53.51%0.1099 USD0.1011 USD6.1 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.1053 USDT−0.66%1.39 M+3.86%0.1094 USDT0.1015 USDT9.35 M
売り
DOGEEURDogecoin / EuroCoinbase0.0892 EUR−0.45%1.38 M+117.30%0.0925 EUR0.0859 EUR10.3 M
売り
DOGEEURDOGE / EURMEXC0.08895 EVC−0.76%1.36 M−12.87%0.09256 EVC0.08578 EVC10.01 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.105234 USD−0.49%1.25 M−9.06%0.109217 USD0.101170 USD9.41 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000048100 ETH+1.35%1.18 M−4.84%0.000049019 ETH0.000047217 ETH9 M
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.10521 USDC−0.67%1.07 M−4.34%0.10941 USDC0.10127 USDC7.37 M
売り
DOGETHBDogecoinBitkub3.3329 THB+2.11%931.65 K−5.06%3.3329 THB3.2156 THB674.92 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.105040 USD−0.75%928.84 K−24.51%0.109230 USD0.101280 USD5.5 M
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.105040 USD−0.75%928.84 K−24.51%0.109230 USD0.101280 USD5.5 M
売り
DOGEUSDCDOGEU / SDCGemini0.105040 USDC−0.75%928.51 K−24.51%0.109230 USDC0.101280 USDC5.5 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10497 USDC−0.75%903.51 K−32.59%0.10908 USDC0.10127 USDC6.11 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.10513 USDC+1.78%867.37 K+7.93%0.10537 USDC0.10122 USDC2.75 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10513 USDC−0.64%858.13 K−16.40%0.10931 USDC0.10119 USDC6.29 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.10517 USDC−0.72%763.8 K−20.00%0.10937 USDC0.10137 USDC5.96 M
売り
DOGEJPYDogecoin / JPYBinance16.51 JPY−0.06%672.28 K+17.00%17.12 JPY15.90 JPY4.63 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.0769 GBP−0.52%628.84 K+68.44%0.0798 GBP0.0742 GBP4.6 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.607294 TRY+0.80%616.61 K+76.00%4.777974 TRY4.406597 TRY4.46 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.10516 USDT−0.82%588.59 K−16.38%0.10939 USDT0.10160 USDT3.08 M
売り
DOGEUSDDOGE / DollarBitfinex0.10539000 USD−0.40%570.6 K−5.13%0.10953000 USD0.10160000 USD4.52 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.10517 USDC−0.71%544.18 K+1.53%0.10933 USDC0.10131 USDC4 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10534000 USDT−0.58%538.86 K+14.15%0.10933000 USDT0.10139000 USDT3.83 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000143 BTC+2.88%487.27 K+30.30%0.00000144 BTC0.00000138 BTC555.62 K
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.14263e-5 BTC+1.54%475.59 K−25.54%0.14263e-5 BTC0.13906e-5 BTC4.56 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10513 USD−0.66%455.95 K+9.04%0.10922 USD0.10118 USD3.62 M
売り
DOGEUSDDogecoin / USDBinance.US0.10514 USD−0.28%452.08 K+5.01%0.10864 USD0.10124 USD3.99 M
売り
DOGEUSDDogecoin/USDOKX0.10516 USD−0.66%401.14 K−25.39%0.10933 USD0.10121 USD3.27 M
売り