始めましょう

Dogecoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10057 USDT−0.42%675.11 M−45.36%0.10101 USDT0.10041 USDT117.64 M
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10057 USDT−0.42%533.18 M−41.23%0.10102 USDT0.10040 USDT9.41 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10056 USDT−0.40%251.33 M−42.37%0.10101 USDT0.10041 USDT48.47 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10058 USDT−0.41%195.16 M−36.37%0.10101 USDT0.10041 USDT42.73 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10060 USDT−0.39%185.67 M−48.58%0.10102 USDT0.10041 USDT24.09 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10058 USDT−0.43%184.87 M−48.67%0.10102 USDT0.10041 USDT24.07 M
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10053 USDC−0.38%133.16 M−20.04%0.10097 USDC0.10034 USDC45.69 M
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100650 USDT−0.41%121.57 M−36.62%0.101135 USDT0.100404 USDT47.88 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.10057 USDT−0.40%104.4 M−38.71%0.10100 USDT0.10042 USDT28.93 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.10062 USDT−0.45%97.89 M−60.30%0.10108 USDT0.10047 USDT12.23 M
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10061 USDT−0.34%82.96 M−45.15%0.10101 USDT0.10042 USDT14.59 M
売り
DOGEUSDTDogecoin/USDTOKX0.10065 USDT−0.39%62.44 M−57.04%0.10107 USDT0.10049 USDT5.76 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10053 USDC−0.40%56.77 M−46.07%0.10096 USDC0.10036 USDC9.37 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10059 USDT−0.37%55.47 M−57.97%0.10099 USDT0.10040 USDT9.98 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10057 USDT−0.40%50.59 M−46.51%0.10101 USDT0.10041 USDT9.81 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10055 USDT−0.40%42.19 M−43.72%0.10100 USDT0.10041 USDT7.31 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.100628 USDT−0.41%40.45 M−55.98%0.101040 USDT0.100510 USDT5.93 M
売り
DOGEUSDTDOGE / USDTMEXC0.10062 USDT−0.41%39.68 M−60.33%0.10108 USDT0.10047 USDT5.22 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1006300 USDT−0.43%33.14 M−45.19%0.1010700 USDT0.1004800 USDT11.31 M
売り
DOGEKRWDogecoin / KRWUpBit150.0 KRW+0.67%32.36 M−61.75%150.0 KRW149.0 KRW3.77 M
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100596 USDT−0.42%28.58 M−39.95%0.101003 USDT0.100428 USDT2.63 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.10057 USD−0.44%27.88 M−50.87%0.10102 USD0.10042 USD3.46 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.10057 USDC−0.44%27.72 M−51.28%0.10102 USDC0.10042 USDC3.46 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10057 USDT−0.42%27.38 M−15.90%0.10101 USDT0.10041 USDT12.6 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.100635 USDT−0.34%24.53 M−57.11%0.101110 USDT0.100427 USDT14.55 M
売り
DOGEUSDTDogeCoin/TetherGate0.10063 USDT−0.39%19.68 M−41.57%0.10106 USDT0.10048 USDT5.55 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10062 USDT−0.36%17.67 M−45.50%0.10099 USDT0.10041 USDT459.39 K
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10052 USD−0.41%15.73 M−55.42%0.10097 USD0.10036 USD325.88 K
売り
DOGEUSDTDOGEUSDT SPOTBybit0.10063 USDT−0.39%15.18 M−47.13%0.10106 USDT0.10048 USDT2.52 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10062 USDT−0.43%14.23 M−29.26%0.10108 USDT0.10046 USDT2.75 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.100630 USDT+1.01%14.02 M−74.06%0.101403 USDT0.099554 USDT49.14 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06774 XRP+0.28%13.73 M−52.68%0.06828 XRP0.06730 XRP31.49 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0011624 SOL−2.91%13.09 M−54.08%0.0012054 SOL0.0011580 SOL30.28 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.10067 USDT−0.35%12.31 M−52.56%0.10106 USDT0.10047 USDT2.12 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10058 USDT−0.45%12 M−51.29%0.10111 USDT0.10047 USDT2.15 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10062 USDT+1.02%11.3 M−40.33%0.10140 USDT0.09948 USDT35.08 M
売り
DOGEKRWDOGE / South Korean WonBithumb150.0000 KRW0.00%11.16 M−61.46%150.0000 KRW149.0000 KRW1.67 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.100640 USDT−0.37%10.42 M−13.88%0.101049 USDT0.100494 USDT384.03 K
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10063 USDT+1.02%9.31 M−50.72%0.10139 USDT0.09948 USDT23.32 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10057 USDT−0.42%9.17 M−22.61%0.10101 USDT0.10045 USDT3.09 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.10058 USDC−0.44%8.89 M−51.15%0.10103 USDC0.10044 USDC686.55 K
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10063 USDT−0.43%8.09 M−58.57%0.10107 USDT0.10048 USDT1.04 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.10064 USDT−0.39%7.59 M−56.57%0.10107 USDT0.10047 USDT1.09 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.10050 USDC−0.45%7.31 M−44.20%0.10095 USDC0.10037 USDC1.64 M
売り
DOGEUSDDogecoin / USDCrypto.com0.100579 USD−0.43%6.99 M−27.81%0.101035 USD0.100444 USD1.86 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1005528 USD−0.50%6.67 M−62.46%0.1010141 USD0.1004459 USD3.55 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10058 USDT−0.41%6.46 M−42.07%0.10100 USDT0.10042 USDT766.26 K
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10052 USDC−0.39%6.4 M−52.23%0.10096 USDC0.10036 USDC1.29 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.10059 USD−0.39%5.77 M−50.60%0.10103 USD0.10044 USD909.41 K
売り
DOGEUSDTDogecoin / TetherKuCoin0.10067 USDT−0.37%5 M−52.76%0.10107 USDT0.10051 USDT767.52 K
売り
DOGEADADOGECOIN/CARDANOBitrue0.3530620 ADA−1.10%4.83 M−55.24%0.3599611 ADA0.3505678 ADA11.69 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10053 USDC−0.39%4.37 M−62.20%0.10097 USDC0.10040 USDC609.28 K
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.04983 USDT−1.89%4.14 M−36.81%0.05087 USDT0.04949 USDT1.33 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10050 USD−0.41%4.12 M−9.54%0.10093 USD0.10035 USD176.82 K
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10052 USDC−0.38%3.54 M−31.23%0.10095 USDC0.10034 USDC1.1 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.4480 USDT+2.83%3.29 M−46.52%1.4507 USDT1.4162 USDT37.42 K
売り
DOGETRYDogecoin / Turkish LiraBinance4.391 TRY−0.54%2.93 M−44.07%4.411 TRY4.388 TRY730.48 K
売り
DOGEUSDTDogecoin / TetherCrypto.com0.100610 USDT−0.43%2.71 M−57.63%0.101052 USDT0.100483 USDT618.49 K
売り
DOGEEURDogecoin / EuroBitvavo0.084940 EUR−0.41%2.59 M−54.13%0.085230 EUR0.084920 EUR596.34 K
売り
DOGEUSDTDOGECOIN / USDTKCEX0.10062 USDT−0.42%2.17 M−53.20%0.10108 USDT0.10047 USDT425.83 K
売り
DOGETRYDogecoin / Türk lirasıWhiteBIT4.393597 TRY−0.54%2 M−30.66%4.413574 TRY4.392723 TRY463.48 K
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.006060 USDT+1.25%1.93 M−63.39%0.006095 USDT0.005990 USDT11.13 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10048 USDC−0.45%1.87 M−54.73%0.10093 USDC0.10040 USDC164.45 K
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011626 SOL−0.50%1.64 M−43.62%0.0011694 SOL0.0011581 SOL368.03 K
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001462 BTC−0.27%1.62 M−45.21%0.000001468 BTC0.000001460 BTC291.45 K
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.49375 USDT−1.35%1.58 M−42.00%0.49945 USDT0.49243 USDT39.21 K
買い
DOGEUSDCDOGEUSDC SPOTBybit0.10056 USDC−0.52%1.57 M−35.07%0.10109 USDC0.10048 USDC1.55 M
売り
DOGEEURDogecoin / EuroKraken0.0849502 EUR−0.32%1.41 M−70.93%0.0852456 EUR0.0847892 EUR107.73 K
売り
DOGEUSDCDOGEUSDC SPOTBitget0.10056 USDC−0.45%1.25 M−65.55%0.10102 USDC0.10048 USDC169.57 K
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000050419 ETH−0.25%1.12 M−47.27%0.000050577 ETH0.000050261 ETH192.6 K
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10058 USD−0.39%1.11 M−52.60%0.10097 USD0.10030 USD12.97 K
売り
DOGETHBDogecoinBitkub3.1325 THB−0.42%1.01 M−66.18%3.1475 THB3.1100 THB810.56 K
売り
DOGEBTCDogecoin / BitcoinBinance0.00000147 BTC+0.68%1 M−81.39%0.00000147 BTC0.00000146 BTC75.22 K
買い
DOGEUSDCDOGECOIN/USD COINBitrue0.10060 USDC+1.01%997.2 K−45.22%0.10133 USDC0.09944 USDC2.75 M
売り
DOGEUSDDogecoin / US DollarBinance0.1012 USD+0.60%959.36 K−81.82%0.1013 USD0.1005 USD75.22 K
売り
DOGEEURDogecoin / EuroBinance0.08493 EUR−0.36%887.59 K−63.66%0.08526 EUR0.08481 EUR133.22 K
売り
DOGEEURDOGE / EURMEXC0.08499 EVC−0.36%788.95 K−60.36%0.08535 EVC0.08475 EVC104.3 K
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.100530 USD−0.41%781.81 K−42.25%0.100940 USD0.100439 USD17.35 K
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.10063 USDC−0.40%680.41 K−50.07%0.10104 USDC0.10042 USDC203.68 K
売り
DOGEEURDogecoin / EuroWhiteBIT0.084770 EUR−0.29%667.85 K−44.44%0.085090 EUR0.084770 EUR154.8 K
売り
DOGEEURDogecoin / EuroCoinbase0.0849 EUR−0.47%635.84 K+63.90%0.0852 EUR0.0849 EUR11.74 K
売り
DOGEUSDCDOGECOIN/USDCBloFin0.10055 USDC−0.58%623.99 K−27.94%0.10112 USDC0.10042 USDC158.1 K
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10049 USDC−0.43%617.9 K−39.82%0.10096 USDC0.10036 USDC84.59 K
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10046 USDC−0.57%560.23 K−51.68%0.10104 USDC0.10040 USDC589.82 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.100550 USD−0.45%529.31 K−51.65%0.100950 USD0.100500 USD92.88 K
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.100550 USD−0.45%529.31 K−51.65%0.100950 USD0.100500 USD92.88 K
売り
DOGEUSDCDOGEU / SDCGemini0.100550 USDC−0.45%529.24 K−51.65%0.100950 USDC0.100500 USDC92.88 K
売り
DOGEGBPDogecoin / British PoundCoinbase0.0738 GBP−0.40%498.39 K−73.95%0.0741 GBP0.0738 GBP44.57 K
売り
DOGEJPYDogecoin / JPYBinance15.45 JPY−0.58%481.45 K−67.47%15.53 JPY15.43 JPY90.63 K
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10057 USDC−1.36%433.3 K−61.99%0.10322 USDC0.09841 USDC3.64 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.10057 USDC−0.45%425.1 K−33.68%0.10101 USDC0.10043 USDC86.92 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.100620 USDC−0.39%415.39 K−42.53%0.100985 USDC0.100455 USDC6.6 K
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.101404 USD−0.32%398.85 K−73.14%0.101757 USD0.101273 USD109.68 K
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.10059 USDC+1.02%387.5 K−65.52%0.10137 USDC0.09944 USDC894.78 K
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.14617e-5 BTC−0.31%357.29 K−69.27%0.14663e-5 BTC0.14607e-5 BTC95.97 K
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000147 BTC0.00%347.18 K−65.16%0.00000151 BTC0.00000145 BTC749.32 K
買い
DOGEUSDTDogecoin / TetherCoinbase0.1007 USDT−0.30%324.24 K−79.97%0.1010 USDT0.1005 USDT155.71 K
売り
DOGEUSDDogecoin/USDOKX0.10050 USD−0.60%318.57 K−71.44%0.10103 USD0.10050 USD56.74 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.14635e-5 BTC0.00%297.59 K−39.41%0.14636e-5 BTC0.14562e-5 BTC141.18 K
買い
DOGEUSDTDogecoin / Tether USDKraken0.10061 USDT−0.46%294.2 K−60.49%0.10104 USDT0.10054 USDT32.92 K
売り