始めましょう

Dogecoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10021 USDT−2.28%720.54 M−43.98%0.10355 USDT0.09844 USDT6.72 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10032 USDT−2.26%559.37 M−40.97%0.10355 USDT0.09819 USDT531.3 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10016 USDT−2.37%267.62 M−40.79%0.10351 USDT0.09845 USDT2.49 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10016 USDT−2.37%205.46 M−35.20%0.10351 USDT0.09849 USDT1.91 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10024 USDT−2.31%198.96 M−47.38%0.10350 USDT0.09839 USDT1.86 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10017 USDT−2.40%198.05 M−47.47%0.10350 USDT0.09839 USDT1.85 B
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10019 USDC−2.31%135.73 M−22.62%0.10350 USDC0.09822 USDC1.28 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100220 USDT−2.42%124.29 M−38.07%0.103648 USDT0.098351 USDT1.15 B
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.10015 USDT−2.43%109.03 M−38.16%0.10350 USDT0.09829 USDT1.01 B
売り
DOGEUSDTDogecoin / TetherUSBinance0.10029 USDT−2.35%105.91 M−59.95%0.10360 USDT0.09850 USDT994.97 M
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10020 USDT−2.34%88.55 M−43.82%0.10350 USDT0.09849 USDT825.37 M
売り
DOGEUSDTDogecoin/USDTOKX0.10037 USDT−2.23%67.65 M−57.91%0.10358 USDT0.09851 USDT638.34 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10015 USDC−2.33%60.52 M−45.69%0.10351 USDC0.09840 USDC570.94 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10021 USDT−2.32%59.3 M−58.62%0.10353 USDT0.09837 USDT551.63 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10021 USDT−2.36%54.52 M−43.59%0.10348 USDT0.09843 USDT506.79 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10022 USDT−2.33%45.17 M−43.28%0.10351 USDT0.09845 USDT421.28 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.100349 USDT−2.31%43.14 M−56.37%0.103429 USDT0.098655 USDT403.37 M
売り
DOGEUSDTDOGE / USDTMEXC0.10029 USDT−2.36%42.84 M−59.94%0.10358 USDT0.09857 USDT402.12 M
売り
DOGEKRWDogecoin / KRWUpBit149.0 KRW−2.61%36.57 M−58.72%154.0 KRW146.0 KRW327.23 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1001925 USDT−2.43%34.33 M−47.90%0.1036104 USDT0.0985800 USDT329.29 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.10019 USDC−2.37%31.79 M−45.44%0.10353 USDC0.09845 USDC292.83 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.10019 USD−2.37%31.68 M−45.76%0.10353 USD0.09845 USD295.69 M
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100201 USDT−2.36%29.69 M−42.40%0.103581 USDT0.098477 USDT277.33 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10032 USDT−2.25%27.63 M−17.38%0.10350 USDT0.09844 USDT256.03 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.100226 USDT−2.44%25.89 M−55.82%0.103661 USDT0.098502 USDT234.34 M
売り
DOGEUSDTDogeCoin/TetherGate0.10028 USDT−2.33%21.06 M−41.75%0.10356 USDT0.09850 USDT196.61 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10028 USDT−2.24%18.87 M−44.79%0.10352 USDT0.09843 USDT17.54 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10013 USD−2.34%16.37 M−58.07%0.10345 USD0.09833 USD15.59 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.10037 USDT−2.25%16.3 M−45.84%0.10357 USDT0.09849 USDT154.61 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10029 USDT−2.33%15.05 M−28.02%0.10356 USDT0.09857 USDT141.34 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06765 XRP+0.15%14.93 M−51.25%0.06828 XRP0.06730 XRP26.83 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.100395 USDT+0.78%14.67 M−75.52%0.101403 USDT0.099554 USDT42.57 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011697 SOL−2.30%14.35 M−52.07%0.0012054 SOL0.0011665 SOL25.75 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.10037 USDT−2.23%13.28 M−53.57%0.10357 USDT0.09851 USDT124.36 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10024 USDT−2.36%12.83 M−50.90%0.10348 USDT0.09860 USDT120.39 M
売り
DOGEKRWDOGE / South Korean WonBithumb148.0000 KRW−3.27%12.64 M−59.39%154.0000 KRW146.0000 KRW111.6 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10027 USDT+0.67%11.72 M−41.34%0.10140 USDT0.09948 USDT27.37 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.100411 USDT−2.26%10.61 M−17.38%0.103566 USDT0.098540 USDT101.66 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10038 USDT+0.77%10.13 M−49.30%0.10139 USDT0.09948 USDT19.51 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10020 USDT−2.34%10.06 M−11.16%0.10349 USDT0.09843 USDT86.95 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.10034 USDC−2.25%9.48 M−51.48%0.10353 USDC0.09847 USDC89.19 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10025 USDT−2.39%8.75 M−58.78%0.10359 USDT0.09851 USDT82.33 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.10027 USDT−2.36%8.22 M−56.32%0.10357 USDT0.09850 USDT77.25 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.10020 USDC−2.27%7.69 M−44.55%0.10340 USDC0.09851 USDC72.2 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1002685 USD−2.28%7.39 M−61.51%0.1036160 USD0.0985301 USD65.88 M
売り
DOGEUSDDogecoin / USDCrypto.com0.100233 USD−2.33%7.29 M−28.18%0.103518 USD0.098462 USD68.72 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10017 USDT−2.36%6.88 M−38.80%0.10349 USDT0.09849 USDT64.13 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10013 USDC−2.35%6.82 M−51.23%0.10347 USDC0.09841 USDC64.15 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.10017 USD−2.40%6.02 M−54.65%0.10359 USD0.09847 USD56.29 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3522898 ADA−1.31%5.35 M−52.79%0.3599611 ADA0.3505678 ADA9.97 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.10021 USDT−2.39%5.32 M−52.91%0.10358 USDT0.09853 USDT50.44 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10027 USDC−2.22%4.85 M−61.05%0.10348 USDC0.09850 USDC43.8 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.04894 USDT−13.26%4.57 M−33.18%0.05941 USDT0.04500 USDT79.9 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10017 USD−2.34%4.11 M−11.22%0.10343 USD0.09839 USD3.96 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10016 USDC−2.36%3.63 M−32.04%0.10347 USDC0.09839 USDC34.2 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.4712 USDT+9.24%3.57 M−45.79%1.5964 USDT1.3092 USDT2.31 M
売り
DOGETRYDogecoin / Turkish LiraBinance4.381 TRY−2.30%2.93 M−49.49%4.521 TRY4.304 TRY28.68 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.100254 USDT−2.39%2.85 M−58.05%0.103564 USDT0.098544 USDT26.78 M
売り
DOGEEURDogecoin / EuroBitvavo0.084590 EUR−2.30%2.63 M−58.22%0.087300 EUR0.083180 EUR24.99 M
売り
DOGEEURDogecoin / EuroKraken0.0846380 EUR−2.19%2.57 M−36.61%0.0872054 EUR0.0831226 EUR19.82 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.10021 USDT−2.42%2.32 M−52.77%0.10354 USDT0.09852 USDT21.68 M
売り
DOGETRYDogecoin / Türk lirasıWhiteBIT4.383330 TRY−2.33%2.14 M−26.41%4.521363 TRY4.301707 TRY19.71 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.006110 USDT+4.91%2.03 M−65.74%0.006371 USDT0.005728 USDT316.93 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10030 USDC−2.19%1.93 M−55.13%0.10341 USDC0.09843 USDC18.87 M
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011695 SOL−1.85%1.74 M−42.28%0.0012064 SOL0.0011663 SOL15.99 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001463 BTC−1.94%1.73 M−43.64%0.000001503 BTC0.000001456 BTC16.03 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.48976 USDT−8.02%1.65 M−48.40%0.54503 USDT0.46403 USDT3.02 M
買い
DOGEUSDCDOGEUSDC SPOTBitget0.10019 USDC−2.38%1.47 M−61.21%0.10354 USDC0.09848 USDC12.7 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.10029 USDC−2.39%1.38 M−45.08%0.10351 USDC0.09846 USDC13.02 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000050378 ETH−3.50%1.2 M−46.10%0.000052464 ETH0.000050213 ETH11.19 M
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10032 USD−2.22%1.17 M−55.42%0.10337 USD0.09840 USD1.11 M
売り
DOGETHBDogecoinBitkub3.1236 THB−0.70%1.13 M−65.31%3.1475 THB3.1100 THB395.49 K
売り
DOGEGBPDogecoin / British PoundCoinbase0.0737 GBP−1.99%1.09 M−26.24%0.0758 GBP0.0724 GBP5.5 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.10034 USDC+0.75%1.07 M−44.33%0.10133 USDC0.09944 USDC2.48 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC−2.01%1.02 M−82.86%0.00000150 BTC0.00000145 BTC9.8 M
買い
DOGEUSDDogecoin / US DollarBinance0.1001 USD−2.25%981.34 K−83.19%0.1036 USD0.0989 USD9.8 M
売り
DOGEEURDogecoin / EuroBinance0.08477 EUR−2.05%900.64 K−66.26%0.08732 EUR0.08311 EUR8.68 M
売り
DOGEEURDOGE / EURMEXC0.08467 EVC−2.06%851.95 K−59.97%0.08740 EVC0.08308 EVC7.99 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.100123 USD−2.46%813.72 K−46.87%0.103467 USD0.098360 USD7.78 M
売り
DOGEEURDogecoin / EuroCoinbase0.0848 EUR−2.08%724.62 K+122.21%0.0872 EUR0.0831 EUR7.03 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.10017 USDC−2.41%706.84 K−51.24%0.10353 USDC0.09841 USDC6.58 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.084501 EUR−2.20%678.46 K−47.44%0.087245 EUR0.083376 EUR6.46 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10022 USDC−2.26%652.54 K−39.77%0.10347 USDC0.09842 USDC6.22 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.10023 USDC−2.40%642.53 K−28.96%0.10344 USDC0.09861 USDC6.06 M
売り
DOGEUSDDogecoin / U.S. DollarGemini0.100250 USD−2.36%561.25 K−50.16%0.103500 USD0.098530 USD5.44 M
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.100250 USD−2.36%561.25 K−50.16%0.103500 USD0.098530 USD5.44 M
売り
DOGEUSDCDOGEU / SDCGemini0.100250 USDC−2.36%561.18 K−50.16%0.103500 USDC0.098530 USDC5.44 M
売り
DOGEJPYDogecoin / JPYBinance15.45 JPY−1.72%532.43 K−66.37%15.90 JPY15.16 JPY4.83 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10028 USDC−2.29%516.44 K−58.73%0.10345 USDC0.09842 USDC5.03 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10043 USDC−1.50%456.39 K−61.10%0.10322 USDC0.09841 USDC3.58 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.10018 USDC−2.42%445.36 K−34.15%0.10352 USDC0.09854 USDC4.16 M
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.100355 USDC−2.23%435.82 K−40.30%0.103330 USDC0.098732 USDC4.12 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.10030 USDC+0.73%408.72 K−66.29%0.10137 USDC0.09944 USDC760.8 K
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.101773 USD−1.37%398.47 K−76.00%0.103918 USD0.099384 USD3.83 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000148 BTC+0.68%353.72 K−67.72%0.00000151 BTC0.00000145 BTC570.23 K
買い
DOGEUSDTDogecoin / Tether USDKraken0.10032 USDT−2.34%343.89 K−57.83%0.10360 USDT0.09864 USDT3.12 M
売り
DOGEUSDDogecoin/USDOKX0.10030 USD−2.26%338.35 K−72.61%0.10351 USD0.09850 USD3.22 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.14624e-5 BTC−2.10%337.77 K−79.64%0.14985e-5 BTC0.14576e-5 BTC3.3 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.1005 USDT−2.24%330.95 K−80.88%0.1035 USDT0.0986 USDT3.06 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10028000 USDT−2.29%310.84 K−69.76%0.10355000 USDT0.09866000 USDT2.81 M
売り