始めましょう

Dogecoin / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10846 USDT+0.57%854.15 M−12.96%0.11054 USDT0.10220 USDT7.77 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10842 USDT+0.52%622.11 M−12.60%0.11048 USDT0.10216 USDT606.77 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10845 USDT+0.58%312.19 M−16.15%0.11052 USDT0.10218 USDT2.84 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10843 USDT+0.55%311.57 M−16.24%0.11052 USDT0.10218 USDT2.83 B
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10842 USDT+0.57%204.39 M−7.40%0.11049 USDT0.10223 USDT1.85 B
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10831 USDC+0.54%200.69 M+13.00%0.11044 USDC0.10215 USDC1.85 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10842 USDT+0.53%182.23 M−12.81%0.11048 USDT0.10220 USDT1.62 B
売り
DOGEUSDTDogecoin / TetherUSBinance0.10853 USDT+0.57%167.41 M−11.14%0.11053 USDT0.10226 USDT1.52 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108410 USDT+0.45%139.82 M−5.81%0.110576 USDT0.102205 USDT1.2 B
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10831 USDC+0.51%117.56 M−17.39%0.11041 USDC0.10211 USDC1.07 B
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10840 USDT+0.53%113.63 M−25.76%0.11048 USDT0.10218 USDT1.04 B
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.10840 USDT+0.56%105.13 M−3.61%0.11065 USDT0.10224 USDT953.96 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10846 USDT+0.57%104.37 M−3.22%0.11045 USDT0.10220 USDT956.8 M
売り
DOGEUSDTDOGE / USDTMEXC0.10845 USDT+0.50%87.81 M−10.74%0.11050 USDT0.10228 USDT797.96 M
売り
DOGEUSDTDogecoin/USDTOKX0.10847 USDT+0.55%80.38 M−27.88%0.11055 USDT0.10229 USDT730.96 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.108471 USDT+0.55%60.22 M−7.31%0.110454 USDT0.102297 USDT544.42 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10841 USDT+0.52%53.5 M−9.76%0.11051 USDT0.10220 USDT485.57 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.108544 USDT−1.35%52.46 M−27.90%0.110520 USDT0.102291 USDT279.79 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.10836 USD+0.53%39.13 M−15.56%0.11044 USD0.10212 USD343.27 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.10833 USDC+0.50%38.59 M−16.40%0.11044 USDC0.10212 USDC343.19 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10826 USD+0.52%36.98 M+18.30%0.11033 USD0.10203 USD36.32 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.10849 USDT+0.56%35.22 M−0.63%0.11051 USDT0.10226 USDT319.94 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.10847 USDT+0.50%32.2 M−3.12%0.11052 USDT0.10227 USDT289.13 M
売り
DOGEKRWDogecoin / KRWUpBit160.0 KRW0.00%30.5 M−33.60%164.0 KRW152.0 KRW271.3 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10841 USDT+0.58%30.17 M−6.91%0.11048 USDT0.10220 USDT29.31 M
売り
DOGEUSDTDogeCoin/TetherGate0.10851 USDT+0.60%29.5 M+26.84%0.11050 USDT0.10222 USDT263.17 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1084800 USDT+0.55%29.07 M−17.27%0.1104864 USDT0.1022900 USDT259.13 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.108538 USDT+0.60%28.63 M−33.63%0.110710 USDT0.102306 USDT243.98 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10840 USDT+0.51%27.67 M+8.36%0.11046 USDT0.10222 USDT233.01 M
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108470 USDT+0.57%27.14 M+215.32%0.110500 USDT0.102289 USDT250.03 M
強い売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10845 USDT+0.49%22.32 M+8.14%0.11045 USDT0.10231 USDT201.03 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06713 XRP−1.29%21.73 M−8.61%0.06814 XRP0.06669 XRP85.87 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0010729 SOL+0.03%19.83 M−1.86%0.0010844 SOL0.0010461 SOL72.37 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10853 USDT+0.57%18 M−11.08%0.11052 USDT0.10230 USDT161.4 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1083514 USD+0.50%17.61 M+40.54%0.1104290 USD0.1021776 USD154.31 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.10839 USDC+0.54%16.39 M−11.61%0.11046 USDC0.10218 USDC140.48 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10848 USDT−1.46%15.06 M−21.96%0.11042 USDT0.10226 USDT53.14 M
強い売り
DOGEKRWDOGE / South Korean WonBithumb161.0000 KRW+0.63%14.82 M−53.43%163.0000 KRW152.0000 KRW129.83 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10847 USDT+0.52%13.36 M−14.95%0.11052 USDT0.10226 USDT121.42 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.10845 USDT+0.55%13.04 M−6.96%0.11050 USDT0.10228 USDT117.84 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10848 USDT−1.45%12.97 M+8.80%0.11043 USDT0.10230 USDT47 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10827 USDC+0.50%12.95 M+27.84%0.11031 USDC0.10217 USDC118.1 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.10837 USDC+0.55%12.4 M−14.53%0.11030 USDC0.10215 USDC112.67 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10832 USDC+0.52%11.77 M−12.93%0.11040 USDC0.10212 USDC105.93 M
売り
DOGEUSDDogecoin / USDCrypto.com0.108392 USD+0.53%11.7 M+11.07%0.110461 USD0.102202 USD107.16 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10833 USDC+0.54%10.32 M−9.24%0.11036 USDC0.10211 USDC93.4 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10842 USDT+0.59%10.07 M−6.27%0.11052 USDT0.10222 USDT87.9 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10897 USDC+0.89%8.16 M+35.28%0.11061 USDC0.10211 USDC75.48 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.108465 USDT+0.52%8.16 M+26.70%0.110541 USDT0.102260 USDT75 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.10847 USDT+0.56%7.9 M−1.32%0.11051 USDT0.10228 USDT72.72 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.10836 USD+0.55%7.3 M−40.04%0.11032 USD0.10216 USD63.89 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3623350 ADA+0.11%6.71 M+1.66%0.3638615 ADA0.3587443 ADA23.17 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.108430 USDT+0.53%5.94 M−39.78%0.110444 USDT0.102281 USDT52.53 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10868 USD+0.98%5.61 M+41.32%0.11036 USD0.10222 USD5.54 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.14520 USDT+3.23%5.42 M+83.28%0.15800 USDT0.10209 USDT39.18 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10841 USDT+0.53%5.16 M+9.03%0.11046 USDT0.10221 USDT46.56 M
売り
DOGEEURDogecoin / EuroBitvavo0.091710 EUR+0.37%4.18 M+9.83%0.093480 EUR0.086520 EUR38.49 M
売り
DOGETRYDogecoin / Turkish LiraBinance4.715 TRY+0.45%4.17 M+28.74%4.804 TRY4.450 TRY39.01 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10838 USDC+0.18%4.13 M−18.14%0.11036 USDC0.10226 USDC35.49 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.10844 USDC+0.67%3.8 M−37.50%0.11041 USDC0.10233 USDC34.42 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.10847 USDT+0.52%3.12 M−14.65%0.11049 USDT0.10226 USDT27.96 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.1363 USDT−11.70%3.08 M+50.14%3.0000 USDT1.9600 USDT1.2 M
買い
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10825 USD+0.48%2.82 M−22.78%0.11032 USD0.10208 USD2.76 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.10832 USDC+0.26%2.79 M−23.80%0.11039 USDC0.10218 USDC25.5 M
売り
DOGEEURDogecoin / EuroKraken0.0916656 EUR+0.25%2.76 M−16.01%0.0933842 EUR0.0865773 EUR25.7 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007812 USDT+1.77%2.06 M+62.59%0.0008244 USDT0.0006449 USDT2.7 B
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0010729 SOL+3.92%2.05 M−10.33%0.0010842 SOL0.0010252 SOL18.13 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001419 BTC+3.58%1.86 M−17.71%0.000001442 BTC0.000001357 BTC17.54 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.109351 USD+0.50%1.84 M+64.95%0.110897 USD0.103007 USD16.81 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+3.65%1.78 M+14.10%0.00000144 BTC0.00000135 BTC15.9 M
中立
DOGEEURDOGE / EURMEXC0.09158 EVC+0.22%1.73 M−10.70%0.09358 EVC0.08648 EVC15.77 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.006763 USDT−1.76%1.72 M+50.66%0.007883 USDT0.006432 USDT237.98 M
買い
DOGEEURDogecoin / EuroBinance0.09175 EUR+0.37%1.69 M−0.79%0.09348 EUR0.08658 EUR15.6 M
売り
DOGEUSDDogecoin / US DollarBinance0.1086 USD+0.74%1.67 M+13.76%0.1108 USD0.1018 USD15.9 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.1085 USDT+0.56%1.61 M−11.18%0.1105 USDT0.1023 USDT14.6 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.10839 USDC−1.43%1.58 M−2.25%0.11013 USDC0.10223 USDC6.71 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.092245 EUR+0.18%1.56 M+50.48%0.093346 EUR0.086434 EUR14.49 M
売り
DOGEUSDDogecoin / U.S. DollarGemini0.108370 USD+0.55%1.5 M−3.96%0.110280 USD0.102210 USD13.94 M
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.108370 USD+0.55%1.5 M−3.96%0.110280 USD0.102210 USD13.94 M
売り
DOGEUSDCDOGEU / SDCGemini0.108370 USDC+0.55%1.5 M−3.96%0.110280 USDC0.102210 USDC13.94 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.108316 USD+0.52%1.47 M−52.58%0.110306 USD0.102094 USD13.51 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000047137 ETH+2.50%1.42 M−11.53%0.000048610 ETH0.000045674 ETH12.47 M
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10833 USDC+0.48%1.4 M+2.85%0.11037 USDC0.10222 USDC12.87 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.10837 USDC+0.48%1.27 M−19.25%0.11042 USDC0.10218 USDC11.07 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10833 USDC+0.50%1.12 M−54.03%0.11038 USDC0.10211 USDC10.22 M
売り
DOGETHBDogecoinBitkub3.4464 THB+2.48%1.06 M−33.07%3.4882 THB3.2401 THB3.01 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.10832 USDC+0.50%970.68 K−4.20%0.11039 USDC0.10224 USDC7.96 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.10842 USDC−1.51%926.13 K−41.05%0.11038 USDC0.10218 USDC4.59 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.10849 USDT+0.43%885.31 K−36.29%0.11045 USDT0.10243 USDT8.24 M
売り
DOGEEURDogecoin / EuroCoinbase0.0917 EUR+0.22%802.05 K−31.20%0.0934 EUR0.0866 EUR7.29 M
売り
DOGEJPYDogecoin / JPYBinance16.90 JPY+0.60%685.93 K−36.32%17.24 JPY15.95 JPY6.2 M
売り
DOGEUSDDOGE / DollarBitfinex0.10857000 USD+0.48%679.28 K+27.07%0.11075000 USD0.10245000 USD6.26 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.14228e-5 BTC+3.91%620.09 K−84.61%0.14258e-5 BTC0.13568e-5 BTC6.03 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.10836 USDC+0.50%592.67 K−4.97%0.11035 USDC0.10223 USDC5.02 M
売り
DOGEUSDDogecoin/USDOKX0.10836 USD+0.50%565.67 K+8.70%0.11045 USD0.10221 USD4.74 M
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.10830 USDC+0.48%562.41 K−18.97%0.11036 USDC0.10223 USDC5.23 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10845000 USDT+0.56%559.86 K+22.61%0.11031000 USDT0.10225000 USDT5.2 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC0.00%538.62 K+12.75%0.00000145 BTC0.00000138 BTC2.41 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10827 USD+0.48%465.22 K−14.27%0.11034 USD0.10211 USD4.28 M
売り
DOGEUSDDogecoin / USDBinance.US0.10871 USD+0.39%457.7 K−80.47%0.10999 USD0.10231 USD4.24 M
売り