始めましょう

Dogecoin / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09839 USDT+11.39%1.63 B+32.01%0.10219 USDT0.07991 USDT12.86 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09844 USDT+11.50%1.09 B+25.39%0.10216 USDT0.07991 USDT838.16 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09835 USDT+11.42%586.73 M+36.45%0.10203 USDT0.07989 USDT4.75 B
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09853 USDT+11.51%586.66 M+35.38%0.10203 USDT0.07989 USDT4.75 B
売り
DOGEUSDTDogecoin / TetherUSBinance0.09844 USDT+11.33%331.46 M+40.21%0.10211 USDT0.08001 USDT2.69 B
売り
DOGEUSDTDogecoin/USDTOKX0.09846 USDT+11.46%245.94 M+49.71%0.10211 USDT0.08000 USDT2.1 B
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09852 USDT+11.41%228.68 M+55.76%0.10208 USDT0.07989 USDT2.18 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09838 USDT+11.29%225.9 M+14.10%0.10207 USDT0.08000 USDT1.95 B
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09832 USDC+11.41%216.86 M+60.32%0.10211 USDC0.07981 USDC1.81 B
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09848 USDT+11.59%204.67 M+33.59%0.10204 USDT0.07982 USDT1.66 B
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09838 USDC+11.43%191.66 M−27.20%0.10208 USDC0.07983 USDC1.62 B
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09839 USDT+11.43%189.4 M−7.15%0.10206 USDT0.07997 USDT1.55 B
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09836 USDT+11.27%140.74 M+2.42%0.10206 USDT0.07991 USDT1.15 B
売り
DOGEUSDTDOGE / USDTMEXC0.09852 USDT+11.32%139.66 M+31.15%0.10209 USDT0.08007 USDT1.07 B
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09838 USDT+10.49%139.33 M−5.70%0.10207 USDT0.07996 USDT1.55 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.098450 USDT+11.36%138.35 M−9.77%0.102131 USDT0.079891 USDT1.19 B
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.098445 USDT+11.42%123.02 M+25.60%0.102128 USDT0.080276 USDT934.81 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.09858 USDT+11.40%97.74 M+68.64%0.10209 USDT0.07997 USDT862.03 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09848 USDT+11.47%92.67 M+22.02%0.10206 USDT0.07993 USDT754.67 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.09834 USD+11.53%90.48 M+36.43%0.10207 USD0.07991 USD715.28 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.09834 USDC+11.50%90.08 M+33.62%0.10207 USDC0.07991 USDC715.43 M
売り
DOGEKRWDogecoin / KRWUpBit145.0 KRW+10.69%82.61 M+29.12%152.0 KRW118.0 KRW697.48 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.09853 USDT+11.43%72.85 M+47.40%0.10211 USDT0.08000 USDT636.68 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.098418 USDT+11.19%66.88 M+44.99%0.102304 USDT0.080058 USDT598.28 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.098553 USDT+2.25%61.72 M+5.94%0.102155 USDT0.096060 USDT80.75 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09842 USD+11.54%61.49 M+35.33%0.10210 USD0.07956 USD46.68 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0985200 USDT+11.38%54.12 M+38.79%0.1021571 USDT0.0801170 USDT530.93 M
売り
DOGEUSDTDogeCoin/TetherGate0.09844 USDT+11.36%51 M+62.31%0.10211 USDT0.08002 USDT408.66 M
売り
DOGEKRWDOGE / South Korean WonBithumb146.0000 KRW+11.45%39.74 M+68.98%152.0000 KRW118.0000 KRW300.91 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09850 USDT+11.43%35.19 M−4.31%0.10207 USDT0.07996 USDT26.04 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.09846 USDC+11.54%33.14 M+40.71%0.10213 USDC0.07988 USDC279.08 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09862 USDT+11.64%31.86 M+47.63%0.10209 USDT0.08004 USDT266.21 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09829 USDC+11.64%30.84 M+155.69%0.10199 USDC0.07980 USDC314.42 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09855 USDT+11.54%27.49 M+13.64%0.10210 USDT0.07968 USDT222.4 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06843 XRP+7.43%26.41 M−6.51%0.06859 XRP0.06340 XRP49.3 M
買い
DOGEUSDTDogecoin/USD Tether SpotBingX0.09847 USDT+11.28%24.79 M+23.70%0.10225 USDT0.08008 USDT213.81 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09838 USDT+11.29%24.67 M+15.66%0.10211 USDT0.08012 USDT199.47 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09841 USDT+11.35%24.57 M−0.54%0.10207 USDT0.08004 USDT212.15 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011476 SOL+0.54%24.48 M+2.73%0.0011625 SOL0.0011368 SOL46.27 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.09838 USDC+11.63%24.05 M+61.81%0.10201 USDC0.07990 USDC197.54 M
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.098497 USDT+11.57%23.83 M+37.73%0.102107 USDT0.079979 USDT202.52 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09849 USDT+2.15%22.06 M+6.45%0.10210 USDT0.09606 USDT35.55 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.0984158 USD+11.46%20.21 M−15.91%0.1020315 USD0.0800000 USD168.21 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.09852 USDT+11.51%18.67 M+89.13%0.10210 USDT0.07990 USDT173.67 M
売り
DOGEUSDDogecoin / USDCrypto.com0.098349 USD+11.42%18.65 M+17.29%0.102082 USD0.079919 USD160.32 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09839 USDC+11.50%18.21 M+39.01%0.10201 USDC0.07997 USDC149.58 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09844 USDT+2.03%17.2 M+16.99%0.10209 USDT0.09605 USDT30.8 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09828 USD+11.43%14.82 M+230.18%0.10201 USD0.07985 USD12.44 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09843 USDC+11.69%13.42 M+27.77%0.10203 USDC0.07983 USDC109.53 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.098495 USDT+11.44%13.11 M+8.62%0.102172 USDT0.079951 USDT108.73 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.09846 USD+11.48%12.47 M+24.37%0.10216 USD0.08000 USD102.56 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09821 USDC+11.34%11.73 M+9.71%0.10227 USDC0.07993 USDC111.01 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09850 USDT+11.60%10.16 M−13.65%0.10214 USDT0.07984 USDT84.26 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.098414 USDT+11.20%9.13 M−5.70%0.102092 USDT0.080000 USDT70.69 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09840 USDT+11.46%8.83 M+50.98%0.10205 USDT0.07994 USDT75 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.09836 USDC+11.39%8.41 M+143.63%0.10208 USDC0.07988 USDC74.65 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3564187 ADA+1.09%7.45 M−2.35%0.3594788 ADA0.3514088 ADA14.45 M
買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.098260 USD+11.52%7.25 M+95.12%0.101940 USD0.079767 USD63.06 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09832 USDC+7.82%7.1 M−20.59%0.10200 USDC0.09010 USDC12.51 M
売り
DOGETRYDogecoin / Turkish LiraBinance4.295 TRY+11.38%6.65 M+38.11%4.457 TRY3.494 TRY63.42 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09838 USD+11.54%6.12 M+31.59%0.10199 USD0.07959 USD4.07 M
売り
DOGEEURDogecoin / EuroBitvavo0.083450 EUR+11.50%5.99 M+19.75%0.086600 EUR0.067980 EUR48.32 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.09849 USDT+11.39%5.54 M+28.21%0.10209 USDT0.08014 USDT45.27 M
売り
DOGEEURDogecoin / EuroKraken0.0832825 EUR+11.24%4.61 M+0.50%0.0864617 EUR0.0678259 EUR39.05 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC0.00%4.52 M+170.75%0.00000143 BTC0.00000133 BTC42.03 M
売り
DOGEUSDDogecoin / US DollarBinance0.0982 USD+10.71%4.42 M+204.92%0.1021 USD0.0800 USD42.03 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.06321 USDT+43.89%4.17 M−32.53%0.07353 USDT0.02497 USDT73.66 M
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011489 SOL+1.70%3.91 M+31.97%0.0011927 SOL0.0011255 SOL30.1 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.0984 USDT+11.31%3.86 M+64.40%0.1021 USDT0.0800 USDT30.88 M
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001412 BTC+0.43%3.81 M+25.54%0.000001432 BTC0.000001329 BTC29.59 M
売り
DOGEEURDogecoin / EuroBinance0.08330 EUR+10.99%3.52 M+60.41%0.08657 EUR0.06813 EUR31.24 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.3300 USDT−55.03%3.39 M−23.87%7.6462 USDT1.9900 USDT763 K
買い
DOGEEURDogecoin / EuroCoinbase0.0833 EUR+11.21%3.15 M+247.45%0.0866 EUR0.0682 EUR24.54 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.09837 USDC+11.61%3.15 M+56.82%0.10209 USDC0.07996 USDC29.78 M
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.099079 USD+11.93%2.81 M−5.21%0.102308 USD0.081112 USD27.11 M
売り
DOGEEURDOGE / EURMEXC0.08347 EVC+11.22%2.69 M+28.62%0.08669 EVC0.06807 EVC20.49 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000048353 ETH−0.14%2.65 M+27.84%0.000049434 ETH0.000045798 ETH20.89 M
中立
DOGEUSDDOGE / DollarBitfinex0.09841900 USD+11.29%2.58 M+331.15%0.10209000 USD0.08043500 USD27.93 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09836 USDC+2.03%2.42 M+29.31%0.10206 USDC0.09602 USDC3.83 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.09845 USDC+2.15%2.33 M+47.11%0.10213 USDC0.09604 USDC2.23 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09843 USDC+11.62%2.32 M+52.07%0.10214 USDC0.07997 USDC19.95 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.083824 EUR+10.11%2.29 M+18.16%0.086355 EUR0.068040 EUR23.99 M
売り
DOGEUSDDogecoin / U.S. DollarGemini0.098480 USD+11.59%2.21 M+48.26%0.102000 USD0.080000 USD19.49 M
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.098480 USD+11.59%2.21 M+48.26%0.102000 USD0.080000 USD19.49 M
売り
DOGEUSDCDOGEU / SDCGemini0.098230 USDC+11.31%2.21 M+48.16%0.102000 USDC0.080000 USDC19.47 M
売り
DOGETHBDogecoinBitkub3.1096 THB−0.67%2.2 M+1.47%3.2334 THB3.1036 THB1.89 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09829 USDC+11.52%2 M+59.74%0.10200 USDC0.07985 USDC17.01 M
売り
DOGEUSDDogecoin/USDOKX0.09840 USD+11.53%1.71 M+143.09%0.10207 USD0.07986 USD16.6 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.294002 TRY+9.79%1.7 M+22.19%4.480631 TRY3.474455 TRY17.04 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.09852 USDT+11.61%1.67 M+22.17%0.10206 USDT0.08017 USDT15.84 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.008453 USDT−26.45%1.61 M−29.61%0.013929 USDT0.007526 USDT136.35 M
買い
DOGEJPYDogecoin / JPYBinance15.48 JPY+11.77%1.48 M+35.71%16.08 JPY12.34 JPY12.41 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.0724 GBP+11.04%1.45 M+107.21%0.0748 GBP0.0592 GBP10.73 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004954 USDT+25.01%1.4 M−42.15%0.0005439 USDT0.0002830 USDT2.89 B
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09842000 USDT+11.37%1.33 M+96.22%0.10210000 USDT0.08026300 USDT13.41 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09833 USDC+11.74%1.32 M+19.43%0.10199 USDC0.07976 USDC11.27 M
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09834 USDC+11.46%1.32 M+127.38%0.10209 USDC0.08000 USDC11.97 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.09828 USDC+11.30%1.25 M+10.82%0.10204 USDC0.08010 USDC10.35 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.09836 USDC+11.34%1.07 M+42.76%0.10209 USDC0.07992 USDC9.11 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC0.00%876.08 K+100.38%0.00000145 BTC0.00000140 BTC744.28 K
中立