始めましょう

Dogecoin/Turkish lira

トレードなし
概要ニュースコミュニティテクニカルマーケット

取引所

利用可能な全市場におけるDogecoin/Turkish liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09273 USDT+0.03%341.27 M−19.07%0.09280 USDT0.09261 USDT22.3 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09273 USDT+0.05%254.96 M−16.59%0.09280 USDT0.09261 USDT1.08 M
強い売り
DOGEUSDTDOGEUSDT SPOTBitget0.09277 USDT+0.01%143.96 M+562.80%0.09286 USDT0.09267 USDT829.65 K
強い売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.092730 USDT−0.02%140.93 M+5.33%0.092871 USDT0.092603 USDT23.38 M
強い売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09273 USDT+0.04%114 M−10.23%0.09281 USDT0.09261 USDT10.88 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09274 USDT+0.05%107.81 M−13.50%0.09279 USDT0.09261 USDT4.06 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09273 USDT+0.04%107.76 M−13.54%0.09279 USDT0.09261 USDT4.07 M
強い売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09272 USDC+0.01%107.29 M−2.96%0.09281 USDC0.09261 USDC5.99 M
強い売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09273 USDT+0.04%79.71 M−17.57%0.09280 USDT0.09262 USDT6.13 M
強い売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09274 USDT+0.03%70.13 M+25.96%0.09281 USDT0.09261 USDT1.31 M
強い売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09272 USDT+0.01%68.32 M−11.09%0.09280 USDT0.09261 USDT8.09 M
強い売り
DOGEUSDTDogecoin / TetherUSBinance0.09279 USDT+0.04%46.26 M−28.40%0.09285 USDT0.09267 USDT1.53 M
強い売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09273 USDT+0.02%41.68 M−19.46%0.09280 USDT0.09262 USDT2.82 M
強い売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09272 USDT+0.02%37.93 M−30.17%0.09280 USDT0.09262 USDT1.06 M
強い売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09268 USDC+0.04%31.4 M−26.24%0.09275 USDC0.09256 USDC879.93 K
強い売り
DOGEUSDTDogecoin/USDTOKX0.09278 USDT+0.04%28.84 M−50.50%0.09285 USDT0.09266 USDT584.36 K
強い売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0927900 USDT+0.02%28.18 M+13.33%0.0929121 USDT0.0926332 USDT6.77 M
強い売り
DOGEUSDTDogecoin / Tether USDHTX0.092783 USDT−0.26%24.44 M−26.26%0.094153 USDT0.092195 USDT74.33 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09274 USDT+0.04%24.42 M−25.19%0.09279 USDT0.09261 USDT1.58 M
強い売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09274 USDT+0.04%21.85 M−0.85%0.09280 USDT0.09261 USDT3.21 M
強い売り
DOGEUSDTDOGE/USDT TETHERCoinW0.092784 USDT+0.06%20.25 M−26.66%0.092833 USDT0.092651 USDT724.12 K
強い売り
DOGEUSDTDOGE / USDTMEXC0.09279 USDT+0.05%19.45 M−30.48%0.09285 USDT0.09267 USDT717.72 K
強い売り
DOGEUSDTDogeCoin/TetherGate0.09277 USDT+0.03%18.75 M+40.54%0.09285 USDT0.09266 USDT1.33 M
強い売り
DOGEUSDDogecoin / US DollarCoinbase0.09273 USD+0.03%18.2 M−14.64%0.09279 USD0.09261 USD2.45 M
強い売り
DOGEUSDCDogecoin / USDCCoinbase0.09273 USDC+0.03%18.2 M−14.65%0.09279 USDC0.09261 USDC2.45 M
強い売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.09278 USDT+0.04%14.43 M+108.60%0.09283 USDT0.09267 USDT191.84 K
強い売り
DOGEUSDTDogecoin / Tether USDPoloniex0.092758 USDT−0.00%14.27 M−24.38%0.092877 USDT0.092627 USDT1.13 M
強い売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.092754 USDT+0.05%13.84 M+59.30%0.092808 USDT0.092637 USDT257.32 K
強い売り
DOGEKRWDogecoin / KRWUpBit138.0 KRW0.00%13.74 M−36.78%138.0 KRW137.0 KRW1.01 M
強い売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09275 USDT+0.04%12.92 M−7.72%0.09280 USDT0.09259 USDT107.6 K
強い売り
DOGEUSDTDOGEUSDT SPOTBybit0.09277 USDT+0.03%12.48 M−25.92%0.09284 USDT0.09266 USDT495.03 K
強い売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09266 USD+0.02%11.12 M−7.29%0.09272 USD0.09250 USD67.29 K
強い売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09277 USDT+0.02%10.07 M+89.61%0.09285 USDT0.09267 USDT136.5 K
強い売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09273 USDT+0.02%9.47 M−1.43%0.09281 USDT0.09262 USDT1.25 M
強い売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09277 USDT+0.02%9.06 M−24.10%0.09285 USDT0.09265 USDT571.61 K
強い売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09278 USDT−0.18%8.42 M+1,631.67%0.09416 USDT0.09220 USDT33.38 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06609 XRP0.00%7.51 M−25.34%0.06654 XRP0.06569 XRP20.72 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011155 SOL+1.08%7.06 M−26.49%0.0011290 SOL0.0011002 SOL19.44 M
強い買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09282 USDT+0.12%6.65 M−32.27%0.09286 USDT0.09266 USDT274.83 K
強い売り
DOGEKRWDOGE / South Korean WonBithumb138.0000 KRW0.00%6.17 M−26.05%138.0000 KRW137.0000 KRW140.01 K
強い売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.09273 USD+0.04%6.11 M+74.31%0.09280 USD0.09261 USD778.16 K
強い売り
DOGEUSDDogecoin / USDCrypto.com0.092738 USD+0.05%5.91 M−19.54%0.092806 USD0.092613 USD499.49 K
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09280 USDT−0.16%5.33 M−26.91%0.09417 USDT0.09219 USDT15.67 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.09269 USDC+0.06%4.5 M−19.59%0.09274 USDC0.09255 USDC277.85 K
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.09274 USDC+0.01%4.42 M−33.97%0.09280 USDC0.09263 USDC117.42 K
強い売り
DOGEBTCDOGEBTC SPOTBitget0.000001349 BTC+0.30%4.12 M−60.16%0.000001349 BTC0.000001345 BTC262
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.092774 USDT+0.05%4.07 M−14.49%0.092801 USDT0.092656 USDT228.14 K
強い売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09270 USDC+0.05%3.99 M+15,189.85%0.09276 USDC0.09256 USDC135.28 K
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09269 USD+0.11%3.32 M−17.80%0.09273 USD0.09252 USD14.96 K
強い売り
DOGEUSDTDogecoin / TetherKuCoin0.09278 USDT+0.05%3.14 M−8.08%0.09287 USDT0.09268 USDT85.97 K
強い売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09269 USDC+0.04%2.98 M−32.19%0.09276 USDC0.09256 USDC310.85 K
強い売り
DOGEUSDDogecoin / U. S. DollarKraken0.0927331 USD+0.04%2.87 M−24.51%0.0927723 USD0.0926198 USD635.52 K
強い売り
DOGEUSDTDogecoin / TetherCrypto.com0.092803 USDT+0.06%2.83 M−18.75%0.092854 USDT0.092657 USDT138.64 K
強い売り
DOGEADADOGECOIN/CARDANOBitrue0.3540737 ADA+0.28%2.39 M−27.19%0.3564846 ADA0.3529690 ADA6.77 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09274 USDT+0.05%2.14 M−17.59%0.09279 USDT0.09261 USDT66.1 K
強い売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.04639 USDT+0.15%1.72 M−33.89%0.04653 USDT0.04631 USDT165.07 K
売り
DOGEEURDogecoin / EuroCoinbase0.0780 EUR0.00%1.57 M+461.21%0.0781 EUR0.0780 EUR18.34 K
強い売り
DOGETRYDogecoin / Turkish LiraBinance4.048 TRY+0.05%1.5 M−52.03%4.049 TRY4.043 TRY173.17 K
強い売り
DOGEUSDT.5SDOGE5xShort/TetherGate3.0675 USDT+0.08%1.49 M−19.92%3.0769 USDT3.0505 USDT224
強い買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09269 USD+0.12%1.49 M+86.96%0.09269 USD0.09255 USD859
強い売り
DOGEUSDCDOGEUSDC SPOTBitget0.09277 USDC+0.10%1.36 M−23.25%0.09281 USDC0.09269 USDC9.36 K
強い売り
DOGEGBPDogecoin / British PoundCoinbase0.0680 GBP0.00%1.36 M+633.56%0.0680 GBP0.0680 GBP44.68 K
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.09280 USDT+0.05%1.29 M−23.24%0.09285 USDT0.09266 USDT71.94 K
強い売り
DOGEEURDogecoin / EuroBitvavo0.078040 EUR+0.09%1.28 M+27.53%0.078040 EUR0.077930 EUR59.19 K
強い売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09267 USDC+0.08%1.25 M−28.03%0.09267 USDC0.09260 USDC6.47 K
強い売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.010041 USDT−0.03%882.82 K+53.28%0.010067 USDT0.010036 USDT149.72 K
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0011156 SOL−0.22%813.8 K−7.53%0.0011189 SOL0.0011141 SOL51.2 K
強い買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001345 BTC−0.22%793.92 K−9.01%0.000001349 BTC0.000001345 BTC54.25 K
強い売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004131 USDT+0.10%734.17 K+117.36%0.0004138 USDT0.0004119 USDT8.87 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.050403 TRY+0.07%722.09 K−3.77%4.051669 TRY4.040564 TRY124.77 K
強い売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09261 USDC−0.06%648.03 K−39.60%0.09279 USDC0.09256 USDC95.38 K
強い売り
DOGEEURDogecoin / EuroBinance0.07803 EUR0.00%636.35 K−22.34%0.07806 EUR0.07795 EUR6.12 K
強い売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09274 USDC−0.19%565.35 K−30.40%0.09413 USDC0.09215 USDC1.71 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000045798 ETH−0.25%559.58 K−7.44%0.000045954 ETH0.000045772 ETH36.02 K
中立
DOGEUSDCDOGECOIN/USDCBloFin0.09267 USDC−0.04%520.94 K−27.94%0.09286 USDC0.09253 USDC41.45 K
強い売り
DOGEUSDCDOGEUSDC SPOTBybit0.09273 USDC0.00%505.01 K+0.20%0.09279 USDC0.09264 USDC40.91 K
強い売り
DOGEEURDogecoin / EuroKraken0.0779588 EUR−0.04%488.06 K−18.52%0.0780632 EUR0.0779587 EUR9.58 K
強い売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09258 USDC−1.35%423.72 K−9.86%0.09411 USDC0.09182 USDC3.59 M
売り
DOGETHBDogecoinBitkub2.8952 THB−0.76%422.52 K−22.53%2.9373 THB2.8854 THB455.94 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.1345e-5 BTC−0.16%398.47 K+15.84%0.13475e-5 BTC0.13435e-5 BTC7.29 K
強い売り
DOGEEURDOGE / EURMEXC0.07795 EVC−0.18%392.1 K−28.71%0.07821 EVC0.07790 EVC15.9 K
強い売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09275 USDC+0.03%360.77 K−20.38%0.09280 USDC0.09262 USDC13.87 K
強い売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09271 USDC−3.38%359.77 K−14.70%0.09643 USDC0.09168 USDC3.84 M
強い売り
DOGEUSDTDogecoin / TetherCoinbase0.0927 USDT−0.11%342.06 K−17.59%0.0929 USDT0.0927 USDT2.02 K
強い売り
DOGEUSDCDOGECOIN / USDCKCEX0.09275 USDC+0.06%327.18 K+1,514.93%0.09280 USDC0.09262 USDC38.15 K
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09269 USDC+0.05%267.89 K−27.93%0.09275 USDC0.09257 USDC8.84 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.092735 USDC+0.04%250.45 K−52.05%0.092775 USDC0.092625 USDC1.2 K
強い売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.092610 USD−0.02%246.97 K−50.17%0.092632 USD0.092560 USD34.3 K
強い売り
DOGEUSDTDogecoin / USD TetherBitazza0.09308 USDT+0.68%240.35 K+12.13%0.09308 USDT0.09249 USDT68.15 K
強い売り
DOGEUSDDogecoin / U.S. DollarGemini0.092700 USD+0.02%236.89 K−26.86%0.092780 USD0.092680 USD2.95 K
強い売り
DOGEUSDCDOGEU / SDCGemini0.092700 USDC+0.02%236.85 K−30.64%0.092780 USDC0.092680 USDC2.95 K
強い売り
DOGEBTCDogecoin / BitcoinBinance0.00000134 BTC−0.74%234.75 K−66.44%0.00000135 BTC0.00000134 BTC1.18 K
強い売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.13482e-5 BTC−0.08%219.04 K+96.63%0.13482e-5 BTC0.13481e-5 BTC37.6 K
売り
DOGEUSDDogecoin / US DollarBinance0.0922 USD−0.75%215.8 K−69.22%0.0929 USD0.0922 USD1.18 K
強い売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC0.00%206.08 K−31.15%0.00000137 BTC0.00000133 BTC717.7 K
売り
DOGEJPYDogecoin / JPYBinance14.35 JPY−0.07%202.36 K−29.96%14.35 JPY14.34 JPY2.85 K
強い売り
DOGERLUSDDOGERL / U.S. DollarGemini0.092700 USD+0.02%200.75 K−27.53%0.092780 USD0.092680 USD2.95 K
強い売り
DOGEUSDTDogecoin / Tether USDKraken0.09285 USDT+0.01%199.77 K+13.38%0.09285 USDT0.09284 USDT591
強い売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09274 USDC−0.11%193.26 K−22.64%0.09274 USDC0.09274 USDC41
強い売り
DOGEEURDogecoin / EuroWhiteBIT0.077960 EUR+0.11%181.72 K−0.85%0.078126 EUR0.077960 EUR37.7 K
強い売り