始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.23933 USDT−10.65%4.32 B+281.30%0.26824 USDT0.23353 USDT3.24 B
売り
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.23923 USDT−10.61%1.65 B+173.79%0.26813 USDT0.23360 USDT903.26 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.24173 USDT−9.77%1.32 B+342.21%0.26842 USDT0.23393 USDT1.18 B
売り
DOGEKRWDogecoin / KRWUpBit378.50 KRW−10.44%478.05 M+320.65%423.20 KRW370.00 KRW457.23 M
強い売り
DOGEUSDCDogecoin / USDCCoinbase0.23910 USDC−10.79%283.67 M+341.55%0.26840 USDC0.23314 USDC232.46 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.23928 USD−10.69%275.16 M+330.01%0.26840 USD0.23600 USD215.49 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.23917 USDC−10.62%211.09 M+487.02%0.26808 USDC0.23300 USDC215.35 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.239807 USDT−18.59%125.01 M+96.28%0.294898 USDT0.233260 USDT272.92 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.23938 USDC−10.64%113.54 M+448.98%0.26839 USDC0.23345 USDC99.06 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000256 BTC−6.57%105.11 M+635.80%0.00000274 BTC0.00000252 BTC119.15 M
強い売り
DOGEUSDDogecoin / US DollarBinance0.2413 USD−9.83%101.95 M+631.36%0.2676 USD0.2339 USD118.99 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.2392300 USDT−10.73%91.2 M+374.15%0.2680746 USDT0.2330000 USDT144.46 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.239781 USDT−10.47%84.94 M+285.00%0.268084 USDT0.234010 USDT77.82 M
強い売り
DOGEUSDDogecoin / U. S. DollarKraken0.2388207 USD−10.76%48.68 M+268.36%0.2681726 USD0.2331992 USD44.98 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.24009 USDT−10.27%46.42 M+181.03%0.26843 USDT0.23283 USDT44.42 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.241493 USDT−10.58%34.63 M+68.73%0.270072 USDT0.240000 USDT14.67 M
強い売り
DOGEUSDDogecoin / USDCrypto.com0.238753 USD−10.75%30.06 M+493.95%0.268214 USD0.232701 USD50.94 M
売り
DOGEEURDogecoin / EuroBitvavo0.23327 EUR−10.70%26.96 M+390.50%0.26201 EUR0.22854 EUR24.11 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.23933 USDC−10.75%25.05 M+1,022.14%0.26858 USDC0.23420 USDC36.86 M
強い売り
DOGEUSDTDogecoin / TetherCrypto.com0.238872 USDT−10.92%21.23 M+479.76%0.268194 USDT0.232801 USDT29.42 M
売り
DOGEUSDTDOGECOIN / USD TETHERKCEX0.23966 USDT−10.58%20.4 M+230.80%0.26828 USDT0.23431 USDT15.9 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.2396 USDT−10.53%19.09 M+989.09%0.2682 USDT0.2331 USDT15.84 M
売り
DOGETRYDogecoin / Turkish LiraBinance8.787 TRY−9.84%18.23 M+233.40%9.758 TRY8.512 TRY15.09 M
売り
DOGEEURDogecoin / EuroCoinbase0.2338 EUR−10.70%16.72 M+502.60%0.2621 EUR0.2279 EUR7.48 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000025673 BTC−6.48%13.44 M+815.33%0.0000027459 BTC0.0000025406 BTC15.92 M
強い売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.241602 USD−10.42%11.18 M+1,152.10%0.270015 USD0.235344 USD16.77 M
売り
DOGEEURDogecoin / EuroKraken0.2352727 EUR−10.02%8.8 M+503.60%0.2615786 EUR0.2278212 EUR7.76 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT8.724411 TRY−10.46%8.56 M+296.34%9.767186 TRY8.498060 TRY9.43 M
売り
DOGEEURDogecoin / EuroBinance0.23621 EUR−9.84%6.21 M+250.31%0.26244 EUR0.22887 EUR4.05 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.231903 EUR−10.94%5.66 M+627.19%0.260487 EUR0.226942 EUR8.07 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.24107 USD−9.93%4.55 M+107.86%0.26793 USD0.23361 USD4.5 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.1943 GBP−10.75%4.17 M+532.71%0.2183 GBP0.1900 GBP3.63 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.24098 USDT−9.90%4.15 M+186.65%0.26801 USDT0.23369 USDT5.87 M
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000255 BTC−6.93%3.65 M+743.20%0.00000274 BTC0.00000251 BTC3.85 M
強い売り
DOGEUSDDogecoin / U.S. DollarGemini0.239940 USD−10.33%3.58 M+32.88%0.267600 USD0.233390 USD2.63 M
売り
DOGEEURDogecoin / EuroBitstamp0.23438 EUR−10.15%1.86 M+274.89%0.26197 EUR0.23000 EUR311.51 K
売り
DOGEBTCDogecoin / BitcoinKraken0.00000257 BTC−6.20%1.66 M+125.41%0.00000273 BTC0.00000253 BTC1.31 M
強い売り
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.239407 USDC−21.22%1.54 M+357.29%0.306336 USDC0.234560 USDC5.45 M
売り
DOGEBTCDogecoin / BitcoinHTX0.0000025242 BTC−14.77%1.41 M+5,403.65%0.0000029361 BTC0.0000025225 BTC3.88 M
強い売り
DOGEUSDTDogecoin / TetherUSBinance.US0.24056 USDT−10.14%1.38 M+176.30%0.26599 USDT0.23430 USDT981.5 K
強い売り
DOGEBTCDogecoin / BitcoinKuCoin0.000002555 BTC−6.89%1.37 M+1,701.63%0.000002744 BTC0.000002520 BTC3.58 M
強い売り
DOGEUSDCDogecoin / USD CoinKuCoin0.23998 USDC−10.46%1.14 M+48.86%0.26775 USDC0.23325 USDC1.64 M
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000025508 BTC−6.51%1.03 M+0.51%0.0000027400 BTC0.0000025500 BTC340.06 K
強い売り
DOGEBRLDogecoin / BRLBinance1.4127 BRL−10.72%1.02 M+258.13%1.5875 BRL1.3826 BRL1.11 M
強い売り
DOGEJPYDogecoin / JPYBinance37.48 JPY−9.21%964.04 K+145.46%41.52 JPY36.83 JPY910.02 K
強い売り
DOGEUSDCDogecoin / USD CoinKraken0.24012 USDC−10.12%836.49 K+259.62%0.26489 USDC0.23400 USDC157.61 K
強い売り
DOGEGBPDogecoin / British PoundKraken0.1943538 GBP−10.69%675.57 K+386.66%0.2192621 GBP0.1931955 GBP535.83 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.24155 USDT−9.49%488.44 K+42.21%0.26689 USDT0.23768 USDT126.35 K
売り
DOGEBTCDogecoin / BitcoinCrypto.com0.0000025318 BTC−6.01%474.14 K+507.91%0.0000027309 BTC0.0000025318 BTC885.95 K
強い売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.239635 USDC−10.29%352.15 K+1,132.27%0.267121 USDC0.239635 USDC330.25 K
強い売り
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3266 SGD−10.55%336.25 K+16.89%0.3649 SGD0.3210 SGD35.01 K
売り
DOGECADDogecoin / Canadian DollarKraken0.3477180 CAD−11.99%334.81 K+343.98%0.3918369 CAD0.3354192 CAD207.7 K
強い売り
DOGEBTCDogecoin / BTCUpBit0.000002550 BTC−6.59%244.31 K+223.88%0.000002730 BTC0.000002520 BTC186.52 K
強い売り
DOGEUSDDOGECOIN / US DOLLARTokenize0.2393 USD−9.64%219.23 K−19.99%0.2649 USD0.2329 USD22.87 K
売り
DOGETHBDogecoin / Thai BahtBitazza8.15568 THB−11.82%217.77 K+275.37%9.24879 THB8.15568 THB36.15 K
強い売り
DOGEAUDDogecoin / Australian DollarKraken0.3929637 AUD−10.43%151.16 K+193.42%0.4300000 AUD0.3844944 AUD244.54 K
売り
DOGEEURDogecoin / EuroCrypto.com0.229333 EUR−8.40%149.66 K+3,057.59%0.250447 EUR0.229333 EUR14.82 K
強い売り
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.41925 BRL−20.68%147.64 K+606.88%1.80562 BRL1.39077 BRL530.18 K
売り
DOGEBTCDogecoin / BitcoinBinance.US0.00000254 BTC−6.96%116.11 K+814.71%0.00000267 BTC0.00000254 BTC129.91 K
強い売り
DOGEUSDCDogecoin / USD CoinBitvavo0.23880 USDC−9.55%92.85 K+191.79%0.26001 USDC0.23455 USDC97.42 K
強い売り
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−6.93%88.59 K+267.67%0.000003 BTC0.000003 BTC53.82 K
強い売り
DOGEUSDTDogecoin / USDTUpBit0.2379 USDT−7.83%75.07 K+238.06%0.3080 USDT0.2369 USDT103.92 K
売り
DOGEBTCDogecoin / BitcoinPoloniex0.000002623 BTC−2.74%62.05 K+415.81%0.000002636 BTC0.000002600 BTC1.25 K
強い売り
DOGEUSDDogecoin / US DollarPoloniex0.250906160 USD−4.41%58.5 K+786.62%0.255688626 USD0.248650818 USD1.25 K
強い売り
DOGEETHDogecoin / EthereumGemini0.000090 ETH−3.14%29.34 K+115.41%0.000092 ETH0.000088 ETH17.14 K
売り
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000160 USDT−6.43%324+90.32%0.000000171 USDT0.000000154 USDT2.02 B
強い売り
DOGEFDUSDDogecoin / FDUSDBinance0.24132 FDUSD−9.96%0—0.26883 FDUSD0.23438 FDUSD670.04 M
売り
DOGEKCSDogecoin / KuCoin TokenKuCoin0.019986 KCS−6.69%0—0.021209 KCS0.019747 KCS5.1 K
強い売り
DOGEXSGDDOGECOIN / XSGDTokenize0.32986 XSGD−9.65%0—0.36491 XSGD0.32103 XSGD31.51 K
売り
DOGETUSDDogecoin / TrueUSDBinance0.24139 TUSD−10.03%0—0.26830 TUSD0.23540 TUSD58.99 K
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.238860 GUSD−10.27%0—0.267710 GUSD0.238860 GUSD122.57 K
強い売り
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.240245313 USD−10.21%——0.267505058 USD0.221344571 USD716.16 K
強い売り
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1075 XRP+4.19%——0.1079 XRP0.1032 XRP61
売り
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2356 USD−11.97%——0.2676 USD0.2356 USD7.42 K
強い売り
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2403 USDT−10.34%——0.2680 USDT0.2340 USDT50.73 K
強い売り
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2387 USDC−10.56%——0.2669 USDC0.2387 USDC3.37 K
強い売り
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2388086 USD−10.73%——0.2663691 USD0.2367223 USD441.78 K
売り
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2378 USD−10.88%——0.2669 USD0.2378 USD1.1 K
強い売り
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004199 WBNB−3.25%——0.0004319 WBNB0.0004024 WBNB1.78 M
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004190 WBNB−2.75%——0.0004325 WBNB0.0004118 WBNB662.67 K
売り
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03348 DOGE+0.93%——0.03355 DOGE0.03317 DOGE44.67 K
買い
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2387 USD−10.56%——0.2669 USD0.2387 USD843
強い売り
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2386030 USD−10.17%——0.2665924 USD0.2364863 USD166.2 K
強い売り
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.240 USD−9.76%——0.266 USD0.235 USD5.14 K
売り
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.24 USD−8.07%——0.27 USD0.24 USD1.38 K
強い売り
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.429 WCRO−1.50%——2.471 WCRO2.413 WCRO20.64 K
売り
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)95,951.81 VVS−1.42%——97,911.94 VVS95,564.69 VVS5.53 K
売り
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2408 USDT−9.37%——0.2656 USDT0.2408 USDT1.11 M
強い売り
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2408 USD−9.37%——0.2656 USD0.2408 USD278.74 K
強い売り
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009155 WETH−1.15%——0.00009261 WETH0.00008842 WETH573.57 K
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.23977653 USD−9.28%——0.26430286 USD0.23977653 USD143.3 K
強い売り
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004211 WBNB−2.58%——0.0004338 WBNB0.0004084 WBNB59.11 K
売り
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2393054 USD−10.19%——0.2674233 USD0.2369566 USD14.77 K
強い売り
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2401127 USD−10.19%——0.2673640 USD0.2366129 USD18.52 K
売り
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.585 WORLD+0.90%——4.585 WORLD4.544 WORLD1.93 K
買い
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2356 USDT−11.97%——0.2676 USDT0.2356 USDT29.55 K
強い売り
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.247 USD−3.79%——0.266 USD0.247 USD507
強い売り
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2391554 USD−10.18%——0.2676181 USD0.2367461 USD137.04 K
強い売り
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004215 WBNB−2.41%——0.0004340 WBNB0.0004052 WBNB550.28 K
売り
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00805 USD−9.29%——0.00887 USD0.00805 USD376
強い売り