シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.25761 USDT | −0.15% | 1.03 B | +37.71% | 0.25977 USDT | 0.25577 USDT | 266.18 M | 売り | ||
0.25771 USDT | −0.11% | 549.44 M | +23.60% | 0.25974 USDT | 0.25581 USDT | 126.78 M | 売り | ||
0.25781 USDT | −0.11% | 207.6 M | +46.96% | 0.25987 USDT | 0.25593 USDT | 57.25 M | 売り | ||
388.50 KRW | −0.26% | 68.37 M | +42.78% | 391.50 KRW | 385.40 KRW | 31.75 M | 売り | ||
0.257777 USDT | −1.00% | 56.34 M | +16.03% | 0.261783 USDT | 0.253767 USDT | 112.48 M | 売り | ||
0.25769 USD | −0.16% | 53.85 M | +61.32% | 0.25986 USD | 0.25593 USD | 15.45 M | 売り | ||
0.25769 USDC | −0.16% | 53.36 M | +57.29% | 0.25986 USDC | 0.25593 USDC | 15.45 M | 売り | ||
0.25765 USDC | −0.12% | 35.81 M | +56.40% | 0.25970 USDC | 0.25579 USDC | 13.64 M | 売り | ||
0.257700 USDT | −0.19% | 33.54 M | +35.73% | 0.259815 USDT | 0.256104 USDT | 5.08 M | 売り | ||
0.257828 USDT | −0.11% | 31.22 M | +21.13% | 0.259901 USDT | 0.256088 USDT | 17.12 M | 売り | ||
0.2578447 USDT | −0.13% | 12.6 M | +120.06% | 0.2595256 USDT | 0.2561030 USDT | 5.53 M | 売り | ||
0.25776 USDC | −0.18% | 12.24 M | +49.58% | 0.25988 USDC | 0.25597 USDC | 2.88 M | 売り | ||
0.2577377 USD | −0.14% | 10.27 M | +13.06% | 0.2595950 USD | 0.2559256 USD | 1.74 M | 売り | ||
0.25775 USDT | −0.14% | 9.58 M | +31.13% | 0.25984 USDT | 0.25589 USDT | 3.15 M | 売り | ||
0.00000268 BTC | −0.74% | 8.09 M | −13.17% | 0.00000270 BTC | 0.00000267 BTC | 1.81 M | 売り | ||
0.2576 USD | −0.43% | 7.67 M | −13.66% | 0.2591 USD | 0.2563 USD | 1.8 M | 売り | ||
0.24631 EUR | +0.01% | 4.98 M | +133.09% | 0.24798 EUR | 0.24451 EUR | 1.54 M | 売り | ||
0.25776 USDT | −0.13% | 4.24 M | +31.89% | 0.25986 USDT | 0.25592 USDT | 1.27 M | 売り | ||
9.368 TRY | −0.13% | 3.78 M | +34.06% | 9.444 TRY | 9.305 TRY | 478.74 K | 売り | ||
0.257775 USD | −0.16% | 2.83 M | −17.81% | 0.259832 USD | 0.256000 USD | 966.32 K | 売り | ||
0.2575 USDT | −0.16% | 1.7 M | +9.02% | 0.2597 USDT | 0.2560 USDT | 444.62 K | 売り | ||
0.257791 USDT | −0.17% | 1.63 M | +19.91% | 0.259829 USDT | 0.256030 USDT | 707.63 K | 売り | ||
0.2457 EUR | −0.24% | 1.62 M | +68.59% | 0.2478 EUR | 0.2444 EUR | 171.33 K | 売り | ||
0.2457922 EUR | −0.18% | 1.55 M | +8.87% | 0.2478654 EUR | 0.2445831 EUR | 127.83 K | 売り | ||
0.25802 USD | −0.00% | 1.25 M | +529.97% | 0.25927 USD | 0.25627 USD | 44.42 K | 売り | ||
0.2040 GBP | −0.29% | 1.16 M | +96.75% | 0.2060 GBP | 0.2031 GBP | 70.71 K | 売り | ||
0.25754 USDC | −0.31% | 1.16 M | −5.86% | 0.25973 USDC | 0.25608 USDC | 258.59 K | 強い売り | ||
0.0000026778 BTC | −0.66% | 1.03 M | +68.66% | 0.0000026990 BTC | 0.0000026778 BTC | 293.29 K | 売り | ||
0.24557 EUR | −0.29% | 843.46 K | +52.32% | 0.24822 EUR | 0.24439 EUR | 180.1 K | 売り | ||
0.00000268 BTC | −0.74% | 663.63 K | +21.22% | 0.00000269 BTC | 0.00000268 BTC | 600.31 K | 売り | ||
39.21 JPY | 0.00% | 588.51 K | +2.15% | 39.52 JPY | 38.94 JPY | 38.22 K | 強い売り | ||
0.25723 USDT | −0.34% | 496.84 K | −40.42% | 0.25954 USDT | 0.25615 USDT | 20.22 K | 売り | ||
9.383811 TRY | −0.20% | 488.44 K | +59.90% | 9.458117 TRY | 9.303638 TRY | 127.67 K | 売り | ||
0.245994 EUR | −0.24% | 418.6 K | +94.62% | 0.248032 EUR | 0.244699 EUR | 158.49 K | 売り | ||
0.257660 USD | −0.16% | 413.91 K | +11.42% | 0.259800 USD | 0.256090 USD | 115.02 K | 売り | ||
0.0000026901 BTC | −0.76% | 400.49 K | −13.19% | 0.0000027107 BTC | 0.0000026697 BTC | 280.78 K | 売り | ||
0.258922 USD | −0.24% | 355.74 K | +87.47% | 0.261530 USD | 0.257753 USD | 141.22 K | 売り | ||
0.25695 USDT | −0.54% | 299.55 K | −15.03% | 0.25904 USDT | 0.25590 USDT | 70.68 K | 売り | ||
0.25813 USDT | −0.32% | 281.44 K | −7.15% | 0.25993 USDT | 0.25557 USDT | 134.72 K | 売り | ||
0.000002690 BTC | −0.30% | 258.12 K | +1,081.87% | 0.000002698 BTC | 0.000002667 BTC | 6.79 K | 売り | ||
1.4793 BRL | −0.49% | 221.4 K | +34.54% | 1.4939 BRL | 1.4755 BRL | 66.05 K | 売り | ||
0.3455 SGD | +0.15% | 206.06 K | +2.04% | 0.3479 SGD | 0.3425 SGD | 29.43 K | 売り | ||
0.2552 USD | −0.13% | 203.58 K | +1.36% | 0.2572 USD | 0.2535 USD | 21.76 K | 売り | ||
0.257181 USDC | −2.15% | 198.99 K | −22.33% | 0.268579 USDC | 0.253891 USDC | 554.53 K | 売り | ||
0.25711 USDC | −0.40% | 197.26 K | +225.49% | 0.25954 USDC | 0.25611 USDC | 22.99 K | 売り | ||
0.00000268 BTC | −0.74% | 190.78 K | +337.11% | 0.00000270 BTC | 0.00000268 BTC | 7.77 K | 売り | ||
0.24641 EUR | +0.04% | 141.2 K | −39.98% | 0.24779 EUR | 0.24487 EUR | 11.83 K | 売り | ||
0.2048828 GBP | +0.17% | 95.73 K | +166.54% | 0.2063223 GBP | 0.2032838 GBP | 187.52 K | 売り | ||
0.25752 USDC | −0.10% | 90.38 K | +131.30% | 0.26004 USDC | 0.25752 USDC | 872 | 売り | ||
0.000002690 BTC | 0.00% | 75.83 K | +287.23% | 0.000002690 BTC | 0.000002690 BTC | 24.82 K | 売り | ||
0.000095 ETH | +1.04% | 68.31 K | +11,162.76% | 0.000095 ETH | 0.000095 ETH | 3.07 K | 売り | ||
0.3648543 CAD | −0.70% | 29.82 K | −13.42% | 0.3685910 CAD | 0.3619184 CAD | 10.79 K | 売り | ||
0.0000026916 BTC | −0.03% | 25.55 K | +333.75% | 0.0000026916 BTC | 0.0000026875 BTC | 385 | 売り | ||
0.257967 USDC | −0.04% | 22.1 K | +32.59% | 0.259354 USDC | 0.256626 USDC | 8.22 K | 売り | ||
0.000002676 BTC | −2.09% | 16.28 K | +3,036.98% | 0.000002677 BTC | 0.000002675 BTC | 1.62 K | 売り | ||
0.257179174 USD | −2.19% | 15.82 K | +2,888.42% | 0.257255845 USD | 0.255876456 USD | 1.62 K | 売り | ||
0.000003 BTC | +0.75% | 15.67 K | +150.06% | 0.000003 BTC | 0.000003 BTC | 10 | 売り | ||
0.246627 EUR | +0.08% | 15.18 K | +4,910.22% | 0.246627 EUR | 0.246627 EUR | 5 | 売り | ||
8.63904 THB | −0.31% | 13.28 K | +76.38% | 8.82362 THB | 8.60397 THB | 5.99 K | 売り | ||
0.0000026978 BTC | −0.82% | 9.69 K | +7.98% | 0.0000027281 BTC | 0.0000026664 BTC | 20.76 K | 売り | ||
0.2599 USDT | +1.01% | 8.35 K | +6.31% | 0.2599 USDT | 0.2599 USDT | 385 | 売り | ||
1.47515 BRL | −1.11% | 7.8 K | −50.95% | 1.52965 BRL | 1.45906 BRL | 17.39 K | 売り | ||
0.00000270 BTC | −1.46% | 7.72 K | +441.46% | 0.00000278 BTC | 0.00000267 BTC | 29.73 K | 売り | ||
0.25830 USDC | −0.47% | 5.73 K | +32.09% | 0.25830 USDC | 0.25830 USDC | 742 | 売り | ||
0.4069250 AUD | +0.03% | 4.73 K | −83.79% | 0.4073035 AUD | 0.4044443 AUD | 841 | 売り | ||
0.000000154 USDT | +10.00% | 584 | +571.20% | 0.000000154 USDT | 0.000000136 USDT | 3.99 B | 中立 | ||
0.25815 FDUSD | −0.13% | 0 | — | 0.26024 FDUSD | 0.25625 FDUSD | 35.39 M | 売り | ||
0.25735 TUSD | −0.67% | 0 | — | 0.25925 TUSD | 0.25696 TUSD | 828 | 売り | ||
0.34554 XSGD | +0.15% | 0 | — | 0.34785 XSGD | 0.34247 XSGD | 29.43 K | 売り | ||
0.257500 GUSD | −0.25% | 0 | — | 0.259050 GUSD | 0.256160 GUSD | 25.47 K | 売り | ||
0.021467 KCS | −0.16% | 0 | — | 0.021467 KCS | 0.021301 KCS | 189 | 売り | ||
0.2573 USD | −0.34% | — | — | 0.2581 USD | 0.2573 USD | 2.1 K | 売り | ||
0.25779 USDT | −0.15% | — | — | 0.25986 USDT | 0.25592 USDT | 38.07 M | 売り | ||
0.03381 DOGE | −0.17% | — | — | 0.03399 DOGE | 0.03364 DOGE | 33.78 K | 買い | ||
0.00009481 WETH | +0.28% | — | — | 0.00009481 WETH | 0.00009455 WETH | 14.65 K | 売り | ||
0.256 USD | −2.75% | — | — | 0.266 USD | 0.256 USD | 2.19 K | 売り | ||
0.2596 USDC | −0.64% | — | — | 0.2613 USDC | 0.2545 USDC | 91.8 K | 売り | ||
0.0003893 WBNB | +0.94% | — | — | 0.0003901 WBNB | 0.0003839 WBNB | 53.99 K | 売り | ||
0.257 USD | −1.77% | — | — | 0.261 USD | 0.255 USD | 784 | 売り | ||
0.00865 USD | −3.00% | — | — | 0.00894 USD | 0.00865 USD | 297 | 売り | ||
0.2604 USD | −3.23% | — | — | 0.2691 USD | 0.2546 USD | 665 | 強い売り | ||
0.25769180 USD | −0.73% | — | — | 0.25957855 USD | 0.25769180 USD | 3.78 K | 売り | ||
3.998 WORLD | −1.20% | — | — | 4.108 WORLD | 3.980 WORLD | 8.38 K | 売り | ||
0.2577173 USD | −2.54% | — | — | 0.2657262 USD | 0.2530466 USD | 102.63 K | 売り | ||
0.0003890 WBNB | −1.23% | — | — | 0.0003996 WBNB | 0.0003852 WBNB | 394.92 K | 売り | ||
0.2565020 USD | +0.59% | — | — | 0.2569915 USD | 0.2526858 USD | 13.75 K | 売り | ||
0.2573 USDT | −0.34% | — | — | 0.2581 USDT | 0.2573 USDT | 8.16 K | 売り | ||
0.2598 USDT | +0.53% | — | — | 0.2598 USDT | 0.2584 USDT | 1.18 K | 売り | ||
0.0003884 WBNB | +0.20% | — | — | 0.0003899 WBNB | 0.0003845 WBNB | 21.04 K | 売り | ||
0.2557911 USD | +0.17% | — | — | 0.2563214 USD | 0.2535685 USD | 807 | 売り | ||
0.0003882 WBNB | +0.46% | — | — | 0.0003893 WBNB | 0.0003852 WBNB | 3.17 K | 売り | ||
0.2604 USDC | −3.23% | — | — | 0.2691 USDC | 0.2546 USDC | 2.55 K | 強い売り | ||
0.25761 USDT | −0.14% | — | — | 0.25986 USDT | 0.25565 USDT | 4.05 M | 売り | ||
0.255513492 USD | −0.10% | — | — | 0.257782882 USD | 0.249029304 USD | 211.74 K | 売り | ||
0.2559835 USD | −0.11% | — | — | 0.2569498 USD | 0.2532204 USD | 5.36 K | 売り | ||
0.2598 USD | +0.53% | — | — | 0.2598 USD | 0.2584 USD | 306 | 売り | ||
0.2590 USDT | −0.84% | — | — | 0.2611 USDT | 0.2535 USDT | 43.29 K | 売り | ||
0.000002679 BTCB | −0.62% | — | — | 0.000002715 BTCB | 0.000002625 BTCB | 834.62 K | 売り | ||
0.2590 USD | −0.84% | — | — | 0.2611 USD | 0.2535 USD | 11.07 K | 売り | ||
0.25773 USDT | −0.15% | — | — | 0.25987 USDT | 0.25588 USDT | 355.9 M | 売り |