始めましょう
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.30903 USDT−1.64%1.44 B+45.10%0.32319 USDT0.30654 USDT3.55 B
売り
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.30923 USDT−1.58%742.04 M+42.51%0.32319 USDT0.30662 USDT1.84 B
売り
DOGEUSDTDogecoin / TetherUSBinance0.30941 USDT−1.58%374.59 M+56.59%0.32326 USDT0.30666 USDT921.33 M
売り
DOGEKRWDogecoin / KRWUpBit460.10 KRW−1.90%121.72 M+57.61%479.40 KRW455.50 KRW303.53 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.3089549 USDT−1.71%101.24 M+48.68%0.3232449 USDT0.3067501 USDT245.86 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.309265 USDT−0.53%91.88 M+37.26%0.311726 USDT0.308148 USDT10.28 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.30887 USDC−1.58%77.43 M+84.50%0.32282 USDC0.30607 USDC183.42 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.30864 USD−1.65%73.26 M+63.05%0.32277 USD0.30586 USD175.88 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.30855 USDC−1.68%72.22 M+60.71%0.32277 USDC0.30586 USDC175.89 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.309189 USDT−1.66%25.34 M+21.69%0.323289 USDT0.306720 USDT60.49 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.30875 USDC−1.57%23.59 M+66.92%0.32273 USDC0.30576 USDC58.11 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.309489 USDT−1.56%19.78 M+33.36%0.323204 USDT0.307031 USDT48.79 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.30894 USDT−1.76%18.22 M+23.29%0.32320 USDT0.30678 USDT43.95 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.3089560 USD−1.57%13.84 M+101.28%0.3225000 USD0.3061778 USD30.86 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000336 BTC0.00%12.32 M+52.09%0.00000344 BTC0.00000334 BTC30.22 M
売り
DOGEUSDDogecoin / US DollarBinance0.3093 USD−1.68%12.18 M+50.22%0.3228 USD0.3059 USD30.17 M
売り
DOGEUSDTDOGECOIN / USD TETHERKCEX0.30925 USDT−1.65%7.32 M+44.68%0.32324 USDT0.30681 USDT17.36 M
売り
DOGEEURDogecoin / EuroBitvavo0.29697 EUR−1.27%6.46 M+17.77%0.30937 EUR0.29445 EUR15.82 M
売り
DOGETRYDogecoin / Turkish LiraBinance10.937 TRY−1.46%5.98 M+31.46%11.401 TRY10.843 TRY14.96 M
売り
DOGEUSDDogecoin / USDCrypto.com0.308421 USD−1.68%4.78 M+60.19%0.322788 USD0.306014 USD10.53 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.309308 USDT−1.59%4.05 M+25.26%0.323136 USDT0.306656 USDT8.8 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT10.935646 TRY−1.41%2.19 M+38.32%11.403823 TRY10.837588 TRY5.51 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000033602 BTC+0.16%2.06 M+55.36%0.0000034363 BTC0.0000033473 BTC4.96 M
売り
DOGEEURDogecoin / EuroCoinbase0.2975 EUR−1.10%1.83 M−26.01%0.3093 EUR0.2946 EUR4.37 M
売り
DOGEEURDogecoin / EuroBinance0.29700 EUR−1.18%1.7 M+18.35%0.30953 EUR0.29444 EUR3.89 M
売り
DOGEEURDogecoin / EuroKraken0.2976197 EUR−1.18%1.58 M−46.18%0.3093188 EUR0.2948983 EUR3.57 M
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000033530 BTC−0.54%1.5 M+34.71%0.0000034436 BTC0.0000033228 BTC3.65 M
売り
DOGEJPYDogecoin / JPYBinance48.57 JPY−2.10%1.36 M+52.20%50.84 JPY48.05 JPY3.46 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.30917 USD−1.46%1.24 M−64.68%0.32234 USD0.30606 USD2.91 M
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000336 BTC0.00%1.13 M−2.48%0.00000344 BTC0.00000335 BTC2.15 M
売り
DOGEUSDDogecoin / U.S. DollarGemini0.308130 USD−1.76%912.08 K+63.20%0.322820 USD0.306000 USD1.99 M
売り
DOGEUSDTDogecoin / TetherUSBinance.US0.30983 USDT−1.52%863.84 K−12.93%0.32300 USDT0.30671 USDT2.4 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.30946 USDT−1.92%808.51 K+15.91%0.32311 USDT0.30705 USDT1.75 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.2465 GBP−1.32%677.93 K−18.68%0.2571 GBP0.2405 GBP1.44 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.3099 USDT−1.43%655.84 K+57.37%0.3232 USDT0.3068 USDT1.43 M
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.311216 USD−1.64%476.2 K+113.05%0.325088 USD0.308827 USD1.24 M
売り
DOGEBRLDogecoin / BRLBinance1.9337 BRL−1.39%418.36 K+75.81%2.0120 BRL1.9070 BRL1.1 M
売り
DOGEEURDogecoin / EuroBitstamp0.29766 EUR−1.15%412.29 K+1.84%0.30921 EUR0.29480 EUR953.96 K
売り
DOGEEURDogecoin / EuroWhiteBIT0.296565 EUR−1.30%372.24 K+107.33%0.309012 EUR0.293710 EUR925.81 K
売り
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4194 SGD−1.71%348.13 K+9.35%0.4376 SGD0.4161 SGD342.15 K
売り
DOGEUSDDOGECOIN / US DOLLARTokenize0.3062 USD−1.64%329.39 K−7.60%0.3199 USD0.3038 USD233 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.30787 USDT−2.43%312.96 K+3.38%0.32336 USDT0.30596 USDT682.67 K
売り
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.308869 USDC−2.49%263.52 K+6.77%0.322579 USDC0.306000 USDC404.78 K
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.30883 USDC−1.60%252.18 K+66.96%0.32559 USDC0.30624 USDC518.63 K
売り
DOGEBTCDogecoin / BitcoinKraken0.00000335 BTC0.00%217.49 K+24.31%0.00000343 BTC0.00000335 BTC555.59 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.308337 USDC−1.99%154.9 K+65.96%0.321862 USDC0.305000 USDC338.54 K
売り
DOGEGBPDogecoin / British PoundKraken0.2474119 GBP−1.03%120 K+75.75%0.2576251 GBP0.2437905 GBP183.47 K
売り
DOGEBTCDogecoin / BitcoinCrypto.com0.0000033536 BTC−0.31%82.47 K+271.94%0.0000034293 BTC0.0000033442 BTC197.5 K
売り
DOGECADDogecoin / Canadian DollarKraken0.4435281 CAD−3.21%78.95 K+51.08%0.4686128 CAD0.4421420 CAD193.45 K
売り
DOGEUSDTDogecoin / USDTUpBit0.3106 USDT+0.06%67.67 K+573.82%0.3258 USDT0.3066 USDT182.26 K
売り
DOGEUSDCDogecoin / USD CoinKraken0.30489 USDC−2.39%64.22 K+334.46%0.32222 USDC0.30489 USDC52.01 K
強い売り
DOGEBTCDogecoin / BTCUpBit0.000003360 BTC−0.59%63.16 K+141.99%0.000003430 BTC0.000003310 BTC95.88 K
売り
DOGETHBDogecoin / Thai BahtBitazza10.48247 THB−3.11%40.21 K+85.38%11.03755 THB10.44902 THB65.72 K
売り
DOGEBTCDogecoin / BitcoinHTX0.0000033690 BTC+0.54%39.41 K+265.96%0.0000033690 BTC0.0000033690 BTC35
売り
DOGEBTCDogecoin / BitcoinKuCoin0.000003357 BTC+0.09%34.36 K+17.66%0.000003436 BTC0.000003348 BTC60.95 K
売り
DOGEEURDogecoin / EuroCrypto.com0.297666 EUR−0.10%24.63 K+963.86%0.309657 EUR0.293056 EUR80.5 K
売り
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.90%24.42 K+133.51%0.000003 BTC0.000003 BTC56.06 K
売り
DOGEBTCDogecoin / BitcoinPoloniex0.000003365 BTC+0.03%13.02 K+111.72%0.000003447 BTC0.000003365 BTC36.73 K
売り
DOGEUSDDogecoin / US DollarPoloniex0.310976374 USD−1.38%12.74 K+115.02%0.323225328 USD0.310976374 USD36.73 K
売り
DOGEBTCDogecoin / BitcoinBinance.US0.00000334 BTC−0.60%11.9 K+39.23%0.00000343 BTC0.00000334 BTC20.16 K
売り
DOGEAUDDogecoin / Australian DollarKraken0.4989552 AUD−1.27%7.39 K−24.26%0.5214261 AUD0.4989552 AUD17.81 K
売り
DOGEUSDCDogecoin / USD CoinBitvavo0.30676 USDC−1.68%6.54 K+122.42%0.32160 USDC0.30676 USDC14.01 K
売り
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.92576 BRL−2.58%5.24 K+353.28%2.00423 BRL1.91000 BRL7.54 K
売り
DOGEETHDogecoin / EthereumGemini0.000093 ETH−0.90%3.19 K−95.78%0.000094 ETH0.000093 ETH8.95 K
売り
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000196 USDT+3.16%419−74.25%0.000000203 USDT0.000000192 USDT1.72 B
買い
DOGEXSGDDOGECOIN / XSGDTokenize0.41942 XSGD−1.58%0—0.43763 XSGD0.41613 XSGD341.03 K
売り
DOGETUSDDogecoin / TrueUSDBinance0.30981 TUSD−0.95%0—0.32260 TUSD0.30666 TUSD139.3 K
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.308860 GUSD−1.71%0—0.322350 GUSD0.306380 GUSD691.1 K
売り
DOGEKCSDogecoin / KuCoin TokenKuCoin0.028036 KCS+0.18%0—0.028996 KCS0.027904 KCS12.53 K
売り
DOGEFDUSDDogecoin / FDUSDBinance0.30873 FDUSD−1.66%0—0.32282 FDUSD0.30632 FDUSD376.05 M
売り
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3067 USDC−1.65%——0.3221 USDC0.3067 USDC13.24 K
売り
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3094265 USD−1.37%——0.3220900 USD0.3054294 USD92.78 K
売り
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3064 USDC−1.68%——0.3222 USDC0.3064 USDC2.08 K
売り
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3092 USDT−1.36%——0.3216 USDT0.3083 USDT513.97 K
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.30818071 USD−0.86%——0.32053752 USD0.30790012 USD60.32 K
売り
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.3092 USD−1.36%——0.3216 USD0.3083 USD162.45 K
売り
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009280 WETH−0.66%——0.00009450 WETH0.00009280 WETH191.3 K
売り
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3064 USD−1.68%——0.3222 USD0.3064 USD654
売り
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3090753 USD−1.37%——0.3213498 USD0.3072398 USD7.35 K
売り
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3083132 USD−1.64%——0.3212983 USD0.3071512 USD8.4 K
売り
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004454 WBNB−1.73%——0.0004637 WBNB0.0004441 WBNB23.25 K
売り
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3067 USD−1.65%——0.3221 USD0.3067 USD4.16 K
売り
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000003355 BTCB−0.08%——0.000003431 BTCB0.000003355 BTCB53
売り
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.30893 USDT−1.70%——0.32312 USDT0.30649 USDT23.24 M
売り
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)85,598.58 VVS+0.68%——85,812.62 VVS78,808.27 VVS17.66 K
買い
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003359 BTCB−0.02%——0.000003503 BTCB0.000003321 BTCB3.75 M
売り
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.209 WCRO+1.58%——2.220 WCRO2.002 WCRO103.58 K
強い買い
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3083 USDT−1.33%——0.3229 USDT0.3070 USDT13.78 K
売り
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0.307086884 USD−1.79%——0.320853421 USD0.307086884 USD16
売り
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.308 USD−1.66%——0.322 USD0.306 USD32.91 K
売り
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5)PancakeSwap v3 (BNB chain)0.0004473 WBNB−0.15%——0.0004628 WBNB0.0004473 WBNB16
売り
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3083 USD−1.33%——0.3229 USD0.3070 USD4.33 K
売り
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3079960 USD−1.39%——0.3217820 USD0.3059069 USD798.93 K
売り
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3066 USD−1.81%——0.3229 USD0.3066 USD3.43 K
売り
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3066 USDT−1.81%——0.3229 USDT0.3066 USDT10.87 K
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.30920 USDT−1.62%——0.32330 USDT0.30664 USDT4.56 B
売り
DOGEUSDTDOGECOIN / TETHERWOO X0.30949 USDT−1.53%——0.32326 USDT0.30689 USDT404.2 M
売り
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004460 WBNB−1.70%——0.0004646 WBNB0.0004402 WBNB292.8 K
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004456 WBNB−1.68%——0.0004630 WBNB0.0004456 WBNB280.72 K
売り
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03344 DOGE+0.68%——0.03344 DOGE0.03311 DOGE33.15 K
買い