Dogecoin

0.25022USDR
−0.00800−3.10%
本日 06:13 GMT 現在
USD
トレードなし
スーパーチャートで確認

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.25761 USDT−0.15%1.03 B+37.71%0.25977 USDT0.25577 USDT266.18 M
売り
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.25771 USDT−0.11%549.44 M+23.60%0.25974 USDT0.25581 USDT126.78 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.25781 USDT−0.11%207.6 M+46.96%0.25987 USDT0.25593 USDT57.25 M
売り
DOGEKRWDogecoin / KRWUpBit388.50 KRW−0.26%68.37 M+42.78%391.50 KRW385.40 KRW31.75 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.257777 USDT−1.00%56.34 M+16.03%0.261783 USDT0.253767 USDT112.48 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.25769 USD−0.16%53.85 M+61.32%0.25986 USD0.25593 USD15.45 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.25769 USDC−0.16%53.36 M+57.29%0.25986 USDC0.25593 USDC15.45 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.25765 USDC−0.12%35.81 M+56.40%0.25970 USDC0.25579 USDC13.64 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.257700 USDT−0.19%33.54 M+35.73%0.259815 USDT0.256104 USDT5.08 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.257828 USDT−0.11%31.22 M+21.13%0.259901 USDT0.256088 USDT17.12 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.2578447 USDT−0.13%12.6 M+120.06%0.2595256 USDT0.2561030 USDT5.53 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.25776 USDC−0.18%12.24 M+49.58%0.25988 USDC0.25597 USDC2.88 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.2577377 USD−0.14%10.27 M+13.06%0.2595950 USD0.2559256 USD1.74 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.25775 USDT−0.14%9.58 M+31.13%0.25984 USDT0.25589 USDT3.15 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000268 BTC−0.74%8.09 M−13.17%0.00000270 BTC0.00000267 BTC1.81 M
売り
DOGEUSDDogecoin / US DollarBinance0.2576 USD−0.43%7.67 M−13.66%0.2591 USD0.2563 USD1.8 M
売り
DOGEEURDogecoin / EuroBitvavo0.24631 EUR+0.01%4.98 M+133.09%0.24798 EUR0.24451 EUR1.54 M
売り
DOGEUSDTDOGECOIN / USD TETHERKCEX0.25776 USDT−0.13%4.24 M+31.89%0.25986 USDT0.25592 USDT1.27 M
売り
DOGETRYDogecoin / Turkish LiraBinance9.368 TRY−0.13%3.78 M+34.06%9.444 TRY9.305 TRY478.74 K
売り
DOGEUSDDogecoin / USDCrypto.com0.257775 USD−0.16%2.83 M−17.81%0.259832 USD0.256000 USD966.32 K
売り
DOGEUSDTDogecoin / TetherCoinbase0.2575 USDT−0.16%1.7 M+9.02%0.2597 USDT0.2560 USDT444.62 K
売り
DOGEUSDTDogecoin / TetherCrypto.com0.257791 USDT−0.17%1.63 M+19.91%0.259829 USDT0.256030 USDT707.63 K
売り
DOGEEURDogecoin / EuroCoinbase0.2457 EUR−0.24%1.62 M+68.59%0.2478 EUR0.2444 EUR171.33 K
売り
DOGEEURDogecoin / EuroKraken0.2457922 EUR−0.18%1.55 M+8.87%0.2478654 EUR0.2445831 EUR127.83 K
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.25802 USD−0.00%1.25 M+529.97%0.25927 USD0.25627 USD44.42 K
売り
DOGEGBPDogecoin / British PoundCoinbase0.2040 GBP−0.29%1.16 M+96.75%0.2060 GBP0.2031 GBP70.71 K
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.25754 USDC−0.31%1.16 M−5.86%0.25973 USDC0.25608 USDC258.59 K
強い売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000026778 BTC−0.66%1.03 M+68.66%0.0000026990 BTC0.0000026778 BTC293.29 K
売り
DOGEEURDogecoin / EuroBinance0.24557 EUR−0.29%843.46 K+52.32%0.24822 EUR0.24439 EUR180.1 K
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000268 BTC−0.74%663.63 K+21.22%0.00000269 BTC0.00000268 BTC600.31 K
売り
DOGEJPYDogecoin / JPYBinance39.21 JPY0.00%588.51 K+2.15%39.52 JPY38.94 JPY38.22 K
強い売り
DOGEUSDTDogecoin / Tether USDKraken0.25723 USDT−0.34%496.84 K−40.42%0.25954 USDT0.25615 USDT20.22 K
売り
DOGETRYDogecoin / Turkish liraWhiteBIT9.383811 TRY−0.20%488.44 K+59.90%9.458117 TRY9.303638 TRY127.67 K
売り
DOGEEURDogecoin / EuroWhiteBIT0.245994 EUR−0.24%418.6 K+94.62%0.248032 EUR0.244699 EUR158.49 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.257660 USD−0.16%413.91 K+11.42%0.259800 USD0.256090 USD115.02 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000026901 BTC−0.76%400.49 K−13.19%0.0000027107 BTC0.0000026697 BTC280.78 K
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.258922 USD−0.24%355.74 K+87.47%0.261530 USD0.257753 USD141.22 K
売り
DOGEUSDTDogecoin / TetherUSBinance.US0.25695 USDT−0.54%299.55 K−15.03%0.25904 USDT0.25590 USDT70.68 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.25813 USDT−0.32%281.44 K−7.15%0.25993 USDT0.25557 USDT134.72 K
売り
DOGEBTCDogecoin / BitcoinKuCoin0.000002690 BTC−0.30%258.12 K+1,081.87%0.000002698 BTC0.000002667 BTC6.79 K
売り
DOGEBRLDogecoin / BRLBinance1.4793 BRL−0.49%221.4 K+34.54%1.4939 BRL1.4755 BRL66.05 K
売り
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3455 SGD+0.15%206.06 K+2.04%0.3479 SGD0.3425 SGD29.43 K
売り
DOGEUSDDOGECOIN / US DOLLARTokenize0.2552 USD−0.13%203.58 K+1.36%0.2572 USD0.2535 USD21.76 K
売り
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.257181 USDC−2.15%198.99 K−22.33%0.268579 USDC0.253891 USDC554.53 K
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.25711 USDC−0.40%197.26 K+225.49%0.25954 USDC0.25611 USDC22.99 K
売り
DOGEBTCDogecoin / BitcoinKraken0.00000268 BTC−0.74%190.78 K+337.11%0.00000270 BTC0.00000268 BTC7.77 K
売り
DOGEEURDogecoin / EuroBitstamp0.24641 EUR+0.04%141.2 K−39.98%0.24779 EUR0.24487 EUR11.83 K
売り
DOGEGBPDogecoin / British PoundKraken0.2048828 GBP+0.17%95.73 K+166.54%0.2063223 GBP0.2032838 GBP187.52 K
売り
DOGEUSDCDogecoin / USD CoinKraken0.25752 USDC−0.10%90.38 K+131.30%0.26004 USDC0.25752 USDC872
売り
DOGEBTCDogecoin / BTCUpBit0.000002690 BTC0.00%75.83 K+287.23%0.000002690 BTC0.000002690 BTC24.82 K
売り
DOGEETHDogecoin / EthereumGemini0.000095 ETH+1.04%68.31 K+11,162.76%0.000095 ETH0.000095 ETH3.07 K
売り
DOGECADDogecoin / Canadian DollarKraken0.3648543 CAD−0.70%29.82 K−13.42%0.3685910 CAD0.3619184 CAD10.79 K
売り
DOGEBTCDogecoin / BitcoinCrypto.com0.0000026916 BTC−0.03%25.55 K+333.75%0.0000026916 BTC0.0000026875 BTC385
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.257967 USDC−0.04%22.1 K+32.59%0.259354 USDC0.256626 USDC8.22 K
売り
DOGEBTCDogecoin / BitcoinPoloniex0.000002676 BTC−2.09%16.28 K+3,036.98%0.000002677 BTC0.000002675 BTC1.62 K
売り
DOGEUSDDogecoin / US DollarPoloniex0.257179174 USD−2.19%15.82 K+2,888.42%0.257255845 USD0.255876456 USD1.62 K
売り
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.75%15.67 K+150.06%0.000003 BTC0.000003 BTC10
売り
DOGEEURDogecoin / EuroCrypto.com0.246627 EUR+0.08%15.18 K+4,910.22%0.246627 EUR0.246627 EUR5
売り
DOGETHBDogecoin / Thai BahtBitazza8.63904 THB−0.31%13.28 K+76.38%8.82362 THB8.60397 THB5.99 K
売り
DOGEBTCDogecoin / BitcoinHTX0.0000026978 BTC−0.82%9.69 K+7.98%0.0000027281 BTC0.0000026664 BTC20.76 K
売り
DOGEUSDTDogecoin / USDTUpBit0.2599 USDT+1.01%8.35 K+6.31%0.2599 USDT0.2599 USDT385
売り
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.47515 BRL−1.11%7.8 K−50.95%1.52965 BRL1.45906 BRL17.39 K
売り
DOGEBTCDogecoin / BitcoinBinance.US0.00000270 BTC−1.46%7.72 K+441.46%0.00000278 BTC0.00000267 BTC29.73 K
売り
DOGEUSDCDogecoin / USD CoinBitvavo0.25830 USDC−0.47%5.73 K+32.09%0.25830 USDC0.25830 USDC742
売り
DOGEAUDDogecoin / Australian DollarKraken0.4069250 AUD+0.03%4.73 K−83.79%0.4073035 AUD0.4044443 AUD841
売り
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000154 USDT+10.00%584+571.20%0.000000154 USDT0.000000136 USDT3.99 B
中立
DOGEFDUSDDogecoin / FDUSDBinance0.25815 FDUSD−0.13%00.26024 FDUSD0.25625 FDUSD35.39 M
売り
DOGETUSDDogecoin / TrueUSDBinance0.25735 TUSD−0.67%00.25925 TUSD0.25696 TUSD828
売り
DOGEXSGDDOGECOIN / XSGDTokenize0.34554 XSGD+0.15%00.34785 XSGD0.34247 XSGD29.43 K
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.257500 GUSD−0.25%00.259050 GUSD0.256160 GUSD25.47 K
売り
DOGEKCSDogecoin / KuCoin TokenKuCoin0.021467 KCS−0.16%00.021467 KCS0.021301 KCS189
売り
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2573 USD−0.34%0.2581 USD0.2573 USD2.1 K
売り
DOGEUSDTDOGECOIN / TETHERWOO X0.25779 USDT−0.15%0.25986 USDT0.25592 USDT38.07 M
売り
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03381 DOGE−0.17%0.03399 DOGE0.03364 DOGE33.78 K
買い
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009481 WETH+0.28%0.00009481 WETH0.00009455 WETH14.65 K
売り
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.256 USD−2.75%0.266 USD0.256 USD2.19 K
売り
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2596 USDC−0.64%0.2613 USDC0.2545 USDC91.8 K
売り
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0003893 WBNB+0.94%0.0003901 WBNB0.0003839 WBNB53.99 K
売り
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.257 USD−1.77%0.261 USD0.255 USD784
売り
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00865 USD−3.00%0.00894 USD0.00865 USD297
売り
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2604 USD−3.23%0.2691 USD0.2546 USD665
強い売り
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.25769180 USD−0.73%0.25957855 USD0.25769180 USD3.78 K
売り
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)3.998 WORLD−1.20%4.108 WORLD3.980 WORLD8.38 K
売り
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2577173 USD−2.54%0.2657262 USD0.2530466 USD102.63 K
売り
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0003890 WBNB−1.23%0.0003996 WBNB0.0003852 WBNB394.92 K
売り
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2565020 USD+0.59%0.2569915 USD0.2526858 USD13.75 K
売り
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2573 USDT−0.34%0.2581 USDT0.2573 USDT8.16 K
売り
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2598 USDT+0.53%0.2598 USDT0.2584 USDT1.18 K
売り
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0003884 WBNB+0.20%0.0003899 WBNB0.0003845 WBNB21.04 K
売り
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2557911 USD+0.17%0.2563214 USD0.2535685 USD807
売り
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0003882 WBNB+0.46%0.0003893 WBNB0.0003852 WBNB3.17 K
売り
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.2604 USDC−3.23%0.2691 USDC0.2546 USDC2.55 K
強い売り
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.25761 USDT−0.14%0.25986 USDT0.25565 USDT4.05 M
売り
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.255513492 USD−0.10%0.257782882 USD0.249029304 USD211.74 K
売り
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2559835 USD−0.11%0.2569498 USD0.2532204 USD5.36 K
売り
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2598 USD+0.53%0.2598 USD0.2584 USD306
売り
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2590 USDT−0.84%0.2611 USDT0.2535 USDT43.29 K
売り
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002679 BTCB−0.62%0.000002715 BTCB0.000002625 BTCB834.62 K
売り
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2590 USD−0.84%0.2611 USD0.2535 USD11.07 K
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.25773 USDT−0.15%0.25987 USDT0.25588 USDT355.9 M
売り