シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.12941 USDT | +3.37% | 408.245 M | −24.76% | 0.13035 USDT | 0.12498 USDT | 1.502 B | 買い | ||
0.129545 USDT | +4.43% | 92.707 M | +12.85% | 0.130402 USDT | 0.120110 USDT | 652.783 M | 買い | ||
0.12951 USDT | +3.38% | 90.409 M | −20.44% | 0.13039 USDT | 0.12504 USDT | 351.79 M | 買い | ||
0.1294349 USDT | +3.31% | 71.287 M | −20.26% | 0.1303949 USDT | 0.1250451 USDT | 238.679 M | 買い | ||
181.40 KRW | +3.13% | 30.58 M | −18.29% | 182.40 KRW | 175.60 KRW | 142.981 M | 買い | ||
0.12948 USD | +3.40% | 28.08 M | −13.06% | 0.13036 USD | 0.12501 USD | 98.907 M | 買い | ||
0.12949 USDC | +3.43% | 20.244 M | −8.47% | 0.13034 USDC | 0.12499 USDC | 77.993 M | 買い | ||
0.129382 USDT | +3.26% | 14.501 M | −1.92% | 0.130376 USDT | 0.125069 USDT | 60.516 M | 買い | ||
0.12938 USDT | +3.29% | 9.143 M | +21.24% | 0.13038 USDT | 0.12506 USDT | 30.586 M | 買い | ||
0.129355 USDT | +3.27% | 5.677 M | −32.68% | 0.130255 USDT | 0.125149 USDT | 21.578 M | 買い | ||
0.1292626 USD | +3.18% | 5.427 M | −27.84% | 0.1303593 USD | 0.1250574 USD | 18.826 M | 買い | ||
0.1295 USD | +3.68% | 3.022 M | −42.42% | 0.1307 USD | 0.1256 USD | 8.817 M | 買い | ||
0.00000192 BTC | +1.05% | 3.02 M | −42.91% | 0.00000194 BTC | 0.00000191 BTC | 8.864 M | 売り | ||
0.129521 USDT | +3.37% | 2.795 M | −5.59% | 0.130397 USDT | 0.125032 USDT | 9.314 M | 買い | ||
0.11928 EUR | +3.32% | 2.384 M | −23.11% | 0.12013 EUR | 0.11528 EUR | 8.497 M | 買い | ||
0.12927 USDC | +3.19% | 2.355 M | +2.07% | 0.13038 USDC | 0.12503 USDC | 9.151 M | 強い買い | ||
0.129358 USD | +3.26% | 1.488 M | −15.79% | 0.130378 USD | 0.125105 USD | 4.776 M | 買い | ||
4.278 TRY | +2.76% | 1.172 M | −22.34% | 4.308 TRY | 4.164 TRY | 4.334 M | 買い | ||
0.1189880 EUR | +3.12% | 1.094 M | −49.01% | 0.1200000 EUR | 0.1153913 EUR | 3.628 M | 買い | ||
0.00000192 BTC | +0.52% | 1.075 M | −20.37% | 0.00000194 BTC | 0.00000190 BTC | 3.54 M | 売り | ||
0.1293 USDT | +3.19% | 951.323 K | +1.43% | 0.1303 USDT | 0.1251 USDT | 3.085 M | 買い | ||
0.129350 USD | +3.24% | 809.835 K | −22.95% | 0.130360 USD | 0.125300 USD | 3.646 M | 買い | ||
0.1193 EUR | +3.29% | 685.874 K | −32.06% | 0.1201 EUR | 0.1158 EUR | 2.284 M | 買い | ||
4.284896 TRY | +3.07% | 531.951 K | −37.59% | 4.316389 TRY | 4.148157 TRY | 2.044 M | 買い | ||
0.00000192 BTC | +1.05% | 493.17 K | +25.41% | 0.00000194 BTC | 0.00000191 BTC | 2.966 M | 売り | ||
0.12956 USDT | +3.51% | 428.328 K | −40.51% | 0.13025 USDT | 0.12549 USDT | 1.255 M | 買い | ||
0.119730 EUR | +3.64% | 391.252 K | −18.98% | 0.120371 EUR | 0.115397 EUR | 1.198 M | 買い | ||
0.130427 USD | +3.33% | 308.514 K | −45.79% | 0.131316 USD | 0.126018 USD | 1.087 M | 買い | ||
0.12967 USDT | +3.59% | 289.129 K | −23.03% | 0.13028 USDT | 0.12501 USDT | 1.495 M | 買い | ||
0.12919 USDT | +2.80% | 266.711 K | −8.00% | 0.13067 USDT | 0.12475 USDT | 1.066 M | 買い | ||
0.7319 BRL | +3.03% | 256.309 K | −37.84% | 0.7350 BRL | 0.7101 BRL | 629.606 K | 買い | ||
0.0000019242 BTC | +1.14% | 233.018 K | −7.53% | 0.0000019485 BTC | 0.0000019016 BTC | 1.122 M | 売り | ||
0.12936 USD | +3.45% | 231.852 K | −40.29% | 0.13043 USD | 0.12578 USD | 719.329 K | 買い | ||
0.1735 SGD | +3.26% | 221.417 K | −8.40% | 0.1748 SGD | 0.1678 SGD | 175.322 K | 買い | ||
0.1281 USD | +3.25% | 219.877 K | −8.21% | 0.1291 USD | 0.1239 USD | 129.479 K | 買い | ||
0.000001920 BTC | +0.68% | 207.795 K | +394.83% | 0.000001935 BTC | 0.000001894 BTC | 82.187 K | 売り | ||
0.00000192 BTC | +0.52% | 202.67 K | −14.00% | 0.00000194 BTC | 0.00000190 BTC | 858.157 K | 売り | ||
0.1003 GBP | +2.98% | 141.425 K | −36.24% | 0.1011 GBP | 0.0977 GBP | 383.63 K | 買い | ||
0.12936 USDC | +3.52% | 136.291 K | +14.44% | 0.13022 USDC | 0.12532 USDC | 605.523 K | 買い | ||
0.11901 EUR | +3.31% | 53.278 K | −23.59% | 0.12002 EUR | 0.11541 EUR | 215.367 K | 買い | ||
0.0000019195 BTC | +0.49% | 47.178 K | −57.33% | 0.0000019347 BTC | 0.0000019025 BTC | 123.514 K | 売り | ||
0.1001772 GBP | −0.14% | 35.264 K | +48.14% | 0.1029247 GBP | 0.0961574 GBP | 92.469 K | 買い | ||
0.00000192 BTC | +1.05% | 28.582 K | −37.52% | 0.00000194 BTC | 0.00000190 BTC | 63.695 K | 売り | ||
0.133347 USD | +2.14% | 19.025 K | −0.80% | 0.136254 USD | 0.126165 USD | 87.341 K | 中立 | ||
0.000001918 BTC | +0.68% | 17.995 K | +45.97% | 0.000001937 BTC | 0.000001911 BTC | 50.51 K | 売り | ||
0.128969504 USD | +3.04% | 17.7 K | +45.21% | 0.130332260 USD | 0.126684225 USD | 50.51 K | 買い | ||
0.0000019289 BTC | +0.46% | 17.333 K | −9.51% | 0.0000019364 BTC | 0.0000018665 BTC | 110.523 K | 売り | ||
0.00000192 BTC | +1.59% | 14.897 K | +70.78% | 0.00000193 BTC | 0.00000191 BTC | 45.638 K | 売り | ||
0.000001920 BTC | +2.67% | 13.361 K | −36.96% | 0.000001930 BTC | 0.000001910 BTC | 8.874 K | 売り | ||
0.000002 BTC | +0.53% | 11.473 K | −55.02% | 0.000002 BTC | 0.000002 BTC | 42.843 K | 売り | ||
0.1221 USDT | +0.66% | 10.872 K | +1,125.98% | 0.1346 USDT | 0.1175 USDT | 83.574 K | 売り | ||
0.129197 USDC | +2.93% | 9.902 K | +14.96% | 0.130278 USDC | 0.125593 USDC | 51.621 K | 買い | ||
4.63729 THB | +0.98% | 8.219 K | −32.55% | 4.71502 THB | 4.57007 THB | 35.403 K | 買い | ||
0.000040 ETH | +1.34% | 5.603 K | +1,522.91% | 0.000040 ETH | 0.000039 ETH | 34.254 K | 買い | ||
0.1971591 AUD | +2.99% | 1.672 K | −42.71% | 0.1980948 AUD | 0.1949999 AUD | 10.297 K | 強い買い | ||
0.00935354 USDT | −0.84% | 306 | +22.70% | 0.00943299 USDT | 0.00935354 USDT | 2.88 K | 中立 | ||
0.00938374059 USD | −0.80% | 242 | +628.71% | 0.00950581994 USD | 0.00938374059 USD | 2.12 K | 中立 | ||
0.00000013949 BTC | −2.62% | 241 | +613.66% | 0.00000014199 BTC | 0.00000013949 BTC | 2.12 K | 強い売り | ||
0.0000029500 ETH | +17.14% | 83 | +656.76% | 0.0000029500 ETH | 0.0000029455 ETH | 8.4 K | 買い | ||
0.117955 EUR | −1.27% | 1 | 0.00% | 0.117955 EUR | 0.117955 EUR | 8 | 売り | ||
0.013502 KCS | +2.36% | 0 | — | 0.013560 KCS | 0.013275 KCS | 10.799 K | 買い | ||
0.12930 TUSD | +3.23% | 0 | — | 0.13025 TUSD | 0.12515 TUSD | 438.448 K | 買い | ||
0.17345 XSGD | +3.26% | 0 | — | 0.17479 XSGD | 0.16780 XSGD | 175.322 K | 買い | ||
0.12958 FDUSD | +3.39% | 0 | — | 0.13045 FDUSD | 0.12510 FDUSD | 222.886 M | 買い | ||
0.129450 GUSD | +3.46% | 0 | — | 0.130350 GUSD | 0.125090 GUSD | 364.863 K | 買い | ||
0.130586 USDD | +4.72% | 0 | — | 0.130586 USDD | 0.121273 USDD | 3.765 K | 買い | ||
0.1290181 USD | +3.43% | — | — | 0.1298568 USD | 0.1247373 USD | 2.21 K | 買い | ||
0.1289 USD | +2.88% | — | — | 0.1297 USD | 0.1252 USD | 33.132 K | 買い | ||
0.0002239 WBNB | +1.95% | — | — | 0.0002253 WBNB | 0.0002189 WBNB | 2.797 M | 買い | ||
0.0002251 WBNB | +2.90% | — | — | 0.0002251 WBNB | 0.0002187 WBNB | 39.816 K | 買い | ||
0.1298442 USD | +3.97% | — | — | 0.1300767 USD | 0.1248859 USD | 5.109 K | 買い | ||
1.420 WCRO | +2.01% | — | — | 1.426 WCRO | 1.392 WCRO | 43.826 K | 強い買い | ||
0.1290875 USD | +2.94% | — | — | 0.1304564 USD | 0.1249603 USD | 358.606 K | 買い | ||
0.0002222 WBNB | +2.06% | — | — | 0.0002232 WBNB | 0.0002178 WBNB | 117.289 K | 中立 | ||
0.0002249 WBNB | +2.93% | — | — | 0.0002251 WBNB | 0.0002185 WBNB | 137.972 K | 買い | ||
46,473.86 VVS | +2.95% | — | — | 46,473.86 VVS | 45,143.98 VVS | 8.713 K | 強い買い | ||
0.1298079 USD | +4.05% | — | — | 0.1300041 USD | 0.1246136 USD | 17.655 K | 買い | ||
0.13 USD | +5.17% | — | — | 0.13 USD | 0.12 USD | 1.103 K | 買い | ||
0.129 USD | +4.08% | — | — | 0.129 USD | 0.124 USD | 5.556 K | 買い | ||
0.12954 USDT | +3.39% | — | — | 0.13040 USDT | 0.12505 USDT | 107.755 M | 買い | ||
0.12909786 USD | +3.33% | — | — | 0.12915717 USD | 0.12493943 USD | 14.882 K | 買い | ||
0.0002239 WBNB | +2.48% | — | — | 0.0002248 WBNB | 0.0002185 WBNB | 17.283 K | 買い | ||
0.1284166 USD | +3.37% | — | — | 0.1293022 USD | 0.1242243 USD | 14.91 K | 買い | ||
0.00003985 WETH | +1.32% | — | — | 0.00003985 WETH | 0.00003913 WETH | 116.083 K | 買い | ||
0.1289 USDT | +2.88% | — | — | 0.1297 USDT | 0.1252 USDT | 259.076 K | 買い |