シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21987 | −0.21% | 4.475 B | +28.02% | 0.22506 | 0.21917 | 1.344 B | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.21930 | −0.29% | 1.239 B | +24.51% | 0.22494 | 0.21890 | 314.634 M | 買い |
DOGEKRWDogecoin / KRW | UPBIT | 311.80 | −0.70% | 752.668 M | +79.70% | 320.90 | 310.60 | 347.403 M | 買い |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.21898 | −0.45% | 364.24 M | +9.74% | 0.22484 | 0.21896 | 105.611 M | 買い |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.2197 | −0.18% | 117.514 M | +33.15% | 0.2251 | 0.2197 | 37.777 M | 買い |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000309 | −0.64% | 115.768 M | +30.96% | 0.00000318 | 0.00000309 | 37.781 M | 買い |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.21951 | −0.34% | 107.775 M | +26.44% | 0.22526 | 0.21935 | 26.989 M | 買い |
DOGEUSDTDogecoin / Tether USD | — | 0.219082 | +0.78% | 98.488 M | +0.17% | 0.228636 | 0.215555 | 179.941 M | 強い買い |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.2191194 | −0.48% | 81.706 M | +23.63% | 0.2248148 | 0.2191194 | 16.253 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.2190359 | −0.42% | 68.409 M | +15.92% | 0.2248231 | 0.2190359 | 19.61 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.21907 | −0.43% | 48.233 M | −10.56% | 0.22483 | 0.21907 | 14.8 M | 買い |
DOGETRYDogecoin / Turkish Lira | BINANCE | 7.108 | −0.32% | 28.351 M | +79.86% | 7.287 | 7.105 | 7.253 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.218551 | −0.00% | 26.707 M | −25.33% | 0.223315 | 0.218372 | 6.101 M | 買い |
DOGEEURDogecoin / Euro | KRAKEN | 0.2032167 | −0.47% | 20.808 M | +64.71% | 0.2083153 | 0.2032167 | 3.663 M | 買い |
DOGEEURDogecoin / Euro | COINBASE | 0.2031 | −0.44% | 15.488 M | +38.43% | 0.2084 | 0.2031 | 2.559 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.2190 | −0.50% | 13.117 M | +13.64% | 0.2248 | 0.2189 | 2.608 M | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.219088 | −0.44% | 12.988 M | +44.69% | 0.224831 | 0.219088 | 2.393 M | 買い |
DOGEEURDogecoin / Euro | BINANCE | 0.20309 | −0.39% | 7.365 M | +56.38% | 0.20843 | 0.20307 | 2.095 M | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.21924 | −0.48% | 5.005 M | −14.48% | 0.22471 | 0.21924 | 1.089 M | 買い |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000310 | 0.00% | 4.739 M | +28.46% | 0.00000318 | 0.00000310 | 1.153 M | 強い買い |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.21895 | −0.65% | 4.61 M | +31.18% | 0.22482 | 0.21895 | 962.996 K | 買い |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000310 | −0.64% | 4.356 M | +12.53% | 0.00000318 | 0.00000310 | 1.248 M | 買い |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.21936 | −0.40% | 3.871 M | +41.95% | 0.22462 | 0.21936 | 583.119 K | 買い |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000310 | −0.32% | 3.719 M | +19.01% | 0.00000318 | 0.00000310 | 690.822 K | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.21915 | −0.42% | 3.609 M | +17.94% | 0.22468 | 0.21915 | 797.68 K | 買い |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.219130 | −0.52% | 3.103 M | −1.31% | 0.224740 | 0.219130 | 462.752 K | 買い |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.220802 | −0.23% | 2.151 M | +8.76% | 0.226326 | 0.220802 | 557.851 K | 買い |
DOGEEURDogecoin / Euro | WHITEBIT | 0.203152 | −0.44% | 2.106 M | +11.96% | 0.208471 | 0.203152 | 1.052 M | 買い |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1734 | −0.57% | 1.888 M | −23.90% | 0.1780 | 0.1734 | 343.558 K | 買い |
DOGEEURDogecoin / Euro | BITSTAMP | 0.20348 | −0.38% | 1.456 M | +7.17% | 0.20831 | 0.20348 | 301.801 K | 買い |
DOGEBRLDogecoin / BRL | BINANCE | 1.1028 | −0.50% | 1.425 M | +12.26% | 1.1321 | 1.1028 | 658.667 K | 買い |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.21914 | −0.56% | 1.215 M | +44.64% | 0.22487 | 0.21914 | 313.388 K | 買い |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000003100 | −0.45% | 1.133 M | +44.30% | 0.000003180 | 0.000003100 | 377.396 K | 買い |
DOGEBTCDogecoin / BTC | UPBIT | 0.000003090 | −0.32% | 752.331 K | +159.62% | 0.000003190 | 0.000003000 | 200.063 K | 買い |
DOGEBTCDogecoin / Bitcoin | — | 0.0000030900 | +1.44% | 646.14 K | +45.97% | 0.0000032300 | 0.0000030400 | 1.173 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000316 | +2.27% | 449.956 K | +47.44% | 0.00000317 | 0.00000314 | 3.123 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000310 | −0.32% | 386.022 K | −33.20% | 0.00000317 | 0.00000309 | 30.764 K | 買い |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 | +0.65% | 240.72 K | +167.33% | 0.000003 | 0.000003 | 110.912 K | 強い買い |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000031000 | −0.37% | 169.799 K | +28.06% | 0.0000031800 | 0.0000031000 | 14.442 K | 買い |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 7.147777 | +0.79% | 139.303 K | −8.72% | 7.289436 | 7.128117 | 25.693 K | 強い買い |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.219721890 | +0.39% | 138.168 K | +46.63% | 0.221371820 | 0.219662280 | 1.696 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000003100 | +0.42% | 137.819 K | +45.95% | 0.000003130 | 0.000003100 | 1.696 K | 強い買い |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000061 | −0.10% | 44.045 K | +110.26% | 0.000063 | 0.000061 | 3.771 K | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.2166 | +1.52% | 24.395 K | −15.49% | 0.2301 | 0.2160 | 20.738 K | 強い買い |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.220085 | +0.13% | 18.404 K | +80.62% | 0.223742 | 0.219803 | 1.315 K | 強い買い |
DOGEUSDDogecoin / US Dollar | EXMO | 0.203125 | +3.92% | 14.346 K | +264.16% | 0.230000 | 0.196634 | 66.631 K | 強い買い |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.21999 | +15.34% | 11.411 K | +4715.17% | 0.22222 | 0.19074 | 54.344 K | 強い買い |
DOGEEURDogecoin / Euro | EXMO | 0.204583 | +1.52% | 10.162 K | −0.99% | 0.207290 | 0.203706 | 447 | 強い買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01143894 | 0.00% | 4.864 K | +702.62% | 0.01143894 | 0.01108571 | 15.52 K | 買い |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01214091000 | +21.12% | 1.529 K | +1115.35% | 0.01394524000 | 0.00940103000 | 135.72 K | 買い |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017000 | +17.83% | 1.516 K | +1107.35% | 0.00000020000 | 0.00000014000 | 135.72 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037000 | +37.55% | 103 | +19.04% | 0.0000037000 | 0.0000029100 | 9.57 K | 買い |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.18112731 | +18.92% | 88 | +659.40% | 0.18394726 | 0.14070613 | 415 | 強い買い |
DOGEUSDDDogecoin / USDD | — | 0.219763 | +1.83% | 0 | — | 0.228211 | 0.215807 | 73.095 K | 強い買い |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.223980 | +0.10% | 0 | — | 0.224460 | 0.223980 | 100 | 買い |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.21925 | −0.21% | 0 | — | 0.22452 | 0.21882 | 211.116 K | 買い |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.21105 | +10.56% | 0 | — | 0.22222 | 0.19288 | 1.113 K | 強い買い |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.21921 | −0.45% | 0 | — | 0.22516 | 0.21920 | 119.093 M | 買い |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.018160 | 0.00% | 0 | — | 0.018571 | 0.018160 | 2.985 K | 買い |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PANCAKESWAP | 0.2244271700 | +3.07% | — | — | 0.2244271700 | 0.2177406900 | 337 | 強い買い |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PANCAKESWAP | 0.2215 | +1.25% | — | — | 0.2232 | 0.2187 | 29.296 K | 強い買い |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | BISWAP | 0.2206 | +0.28% | — | — | 0.2244 | 0.2199 | 11.911 K | 強い買い |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | UNISWAP | 0.2218 | +1.32% | — | — | 0.2246 | 0.2189 | 67.698 K | 強い買い |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | UNISWAP | 0.2227 | +1.38% | — | — | 0.2247 | 0.2197 | 145.166 K | 強い買い |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PANCAKESWAP | 0.0392936200 | −0.53% | — | — | 0.0395020100 | 0.0392936200 | 9.431 K | 強い売り |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PANCAKESWAP | 4692019479637753000.0000000000 | +0.80% | — | — | 4692019479637753000.0000000000 | 4654853851750279000.0000000000 | 1.5 K | 中立 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PANCAKESWAP | 0.0003754 | −0.01% | — | — | 0.0003850 | 0.0003702 | 561.174 K | 強い買い |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PANCAKESWAP | 0.0003774 | +0.75% | — | — | 0.0003828 | 0.0003746 | 132.018 K | 強い買い |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PANCAKESWAP | 0.0087876900 | +1.63% | — | — | 0.0087876900 | 0.0086464700 | 82 | 買い |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PANCAKESWAP | 0.2200 | +0.50% | — | — | 0.2246 | 0.2160 | 124.522 K | 強い買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.219123 | −0.48% | — | — | 0.224860 | 0.219123 | 113.043 M | 買い |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PANCAKESWAP | 0.2199 | −0.00% | — | — | 0.2578 | 0.2199 | 15.07 K | 買い |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | BISWAP | 0.0003756 | −0.34% | — | — | 0.0003844 | 0.0003756 | 53.516 K | 強い買い |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | UNISWAP | 0.00006194 | +0.84% | — | — | 0.00006291 | 0.00006142 | 304.581 K | 強い買い |