Dogecoin

トレードなし
スーパーチャートで確認

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.16916 USDT+3.25%738.969 M−56.01%0.17108 USDT0.16271 USDT4.298 B
買い
DOGEUSDTDogecoin / TetherUSBINANCE0.16900 USDT+3.16%205.123 M−56.80%0.17096 USDT0.16270 USDT1.159 B
買い
DOGEKRWDogecoin / KRWUPBIT234.90 KRW+3.21%88.244 M−52.76%237.60 KRW226.40 KRW504.919 M
買い
DOGEUSDTDogecoin / Tether USWHITEBIT0.1691557 USDT+3.28%64.626 M−52.06%0.1709980 USDT0.1626665 USDT375.517 M
買い
DOGEUSDDogecoin / United States DollarCOINBASE0.16894 USD+3.13%53.632 M−54.58%0.17092 USD0.16262 USD306.625 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.168995 USDT+1.29%45.601 M−32.95%0.170907 USDT0.166771 USDT70.82 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.16916 USDC+3.29%42.795 M−56.41%0.17098 USDC0.16268 USDC246.919 M
買い
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1689900 USD+3.17%14.37 M−53.91%0.1709522 USD0.1627620 USD80.644 M
買い
DOGEUSDTDogecoin / Tether USDPOLONIEX0.169150 USDT+3.22%13.855 M−38.75%0.170856 USDT0.162722 USDT82.079 M
買い
DOGEUSDTDogecoin / TetherKUCOIN0.16920 USDT+3.29%10.538 M−65.20%0.17094 USDT0.16270 USDT61.386 M
買い
DOGEBTCDogecoin / BitcoinBINANCE0.00000244 BTC+2.09%7.601 M−79.23%0.00000248 BTC0.00000237 BTC43.699 M
強い買い
DOGEUSDDogecoin / US DollarBINANCE0.1686 USD+2.93%7.428 M−79.59%0.1716 USD0.1625 USD43.699 M
買い
DOGETRYDogecoin / Turkish LiraBINANCE5.459 TRY+2.92%2.788 M−52.38%5.519 TRY5.269 TRY16.576 M
買い
DOGEUSDTDOGECOIN / TETHERCOINEX0.169165 USDT+3.27%1.945 M−49.53%0.170947 USDT0.162732 USDT11.151 M
買い
DOGEUSDTDogecoin / TetherCOINBASE0.1689 USDT+3.11%1.564 M−79.03%0.1709 USDT0.1628 USDT8.979 M
買い
DOGEUSDDogecoin / United States DollarWHITEBIT0.170374 USD+3.27%1.472 M−65.21%0.172319 USD0.163927 USD8.489 M
買い
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000245 BTC+2.51%1.421 M−52.66%0.00000247 BTC0.00000237 BTC8.201 M
強い買い
DOGEEURDogecoin / EuroBINANCE0.15606 EUR+3.32%1.147 M−58.45%0.15765 EUR0.15014 EUR6.664 M
買い
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.16920 USD+3.31%1.048 M−6.90%0.17087 USD0.16275 USD6.203 M
買い
DOGEBTCDogecoin / BitcoinCOINBASE0.00000246 BTC+2.93%990.917 K−63.94%0.00000248 BTC0.00000237 BTC5.418 M
強い買い
DOGEEURDogecoin / EuroCOINBASE0.1561 EUR+3.51%900.72 K−78.44%0.1578 EUR0.1502 EUR5.121 M
買い
DOGEEURDogecoin / EuroKRAKEN0.1560809 EUR+3.36%896.382 K−82.77%0.1575248 EUR0.1501589 EUR5.212 M
買い
DOGEEURDogecoin / EuroWHITEBIT0.155944 EUR+3.31%687.363 K−42.74%0.157375 EUR0.150028 EUR4.031 M
買い
DOGEUSDTDogecoin / Tether USDKRAKEN0.16913 USDT+3.30%656.976 K−62.71%0.17077 USDT0.16283 USDT3.911 M
買い
DOGEBTCDogecoin / BitcoinKRAKEN0.00000245 BTC+2.51%641.814 K−53.56%0.00000248 BTC0.00000237 BTC3.837 M
強い買い
DOGEUSDCDogecoin / USD CoinBINANCE0.16919 USDC+3.37%639.132 K−81.15%0.17089 USDC0.16261 USDC3.625 M
買い
DOGETRYDogecoin / Turkish liraWHITEBIT5.462472 TRY+3.22%419.55 K−83.73%5.513352 TRY5.261712 TRY2.262 M
買い
DOGEUSDDogecoin / U.S. DollarGEMINI0.169100 USD+3.22%393.954 K−75.31%0.171040 USD0.162700 USD2.303 M
買い
DOGEUSDTDogecoin / TetherUSBINANCEUS0.16890 USDT+3.08%362.394 K−66.87%0.17038 USDT0.16282 USDT2.13 M
買い
DOGEBRLDogecoin / BRLBINANCE0.8795 BRL+3.37%209.209 K−54.07%0.8888 BRL0.8450 BRL1.211 M
買い
DOGEGBPDogecoin / British PoundCOINBASE0.1329 GBP+3.34%179.571 K−74.64%0.1341 GBP0.1278 GBP1.029 M
買い
DOGEUSDCDogecoin / USD CoinKUCOIN0.16929 USDC+3.69%140.851 K−75.45%0.17082 USDC0.16275 USDC835.848 K
買い
DOGEEURDogecoin / EuroBITSTAMP0.15614 EUR+3.35%111.293 K−81.56%0.15766 EUR0.15026 EUR663.03 K
買い
DOGEBTCDogecoin / BitcoinKUCOIN0.000002445 BTC+2.30%58.474 K−93.36%0.000002472 BTC0.000002372 BTC345.279 K
強い買い
DOGEBTCDogecoin / BTCUPBIT0.000002470 BTC+4.66%56.704 K−28.43%0.000002470 BTC0.000002360 BTC342.346 K
強い買い
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000024471 BTC+2.45%35.873 K+17.36%0.0000024699 BTC0.0000023699 BTC206.587 K
強い買い
DOGEBTCDogecoin / BitcoinEXMO0.00000245 BTC+2.51%34.464 K−82.63%0.00000247 BTC0.00000237 BTC198.919 K
強い買い
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000246 BTC+2.93%31.204 K−77.12%0.00000247 BTC0.00000237 BTC182.32 K
強い買い
DOGEUSDDogecoin / US DollarEXMO0.177801 USD+3.63%25.007 K−2.10%0.179486 USD0.167503 USD137.772 K
買い
DOGEBTCDogecoin / BitcoinHTX0.0000024511 BTC+1.36%20.612 K−76.59%0.0000024691 BTC0.0000024376 BTC41.489 K
買い
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+2.11%7.337 K−77.83%0.000002 BTC0.000002 BTC42.801 K
強い買い
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002460 BTC+2.67%5.945 K−77.14%0.000002460 BTC0.000002387 BTC34.097 K
強い買い
DOGEUSDDogecoin / US DollarPOLONIEX0.169661378 USD+2.96%5.941 K−75.31%0.169661378 USD0.164096774 USD34.097 K
買い
DOGEUSDCDOGECOIN / USD COINCOINEX0.169258 USDC+3.61%4.42 K−29.66%0.170474 USDC0.163054 USDC24.606 K
買い
DOGEETHDogecoin / EthereumGEMINI0.000045 ETH+2.93%2.974 K−78.81%0.000045 ETH0.000044 ETH17.099 K
売り
DOGEUSDTDogecoin / USDTUPBIT0.1615 USDT+3.69%528−83.69%0.1741 USDT0.1558 USDT3.03 K
買い
DOGEEURDogecoin / EuroEXMO0.158000 EUR+0.81%415+55.30%0.158000 EUR0.151151 EUR2.409 K
強い買い
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
買い
DOGEUSDTDogecoin / TetherHITBTC0.01039002 USDT+6.02%290+1083.31%0.01049387 USDT0.00975960 USDT28.22 K
買い
DOGEUSDDogecoin / US DollarHITBTC0.01040405898 USD+2.96%246+1818.65%0.01042234150 USD0.00964867043 USD23.96 K
買い
DOGEBTCDogecoin / BitcoinHITBTC0.00000015050 BTC+2.27%244+762.29%0.00000015104 BTC0.00000013936 BTC23.96 K
中立
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
強い売り
DOGEFDUSDDogecoin / FDUSDBINANCE0.16918 FDUSD+3.23%00.17104 FDUSD0.16276 FDUSD522.011 M
買い
DOGETUSDDogecoin / TrueUSDBINANCE0.16929 TUSD+3.28%00.17107 TUSD0.16290 TUSD1.756 M
買い
DOGEUSDDDogecoin / USDDPOLONIEX0.16978 USDD−0.01%00.16979 USDD0.16716 USDD2.485 K
買い
DOGEUSDDDogecoin / USDDHTX0.169701 USDD+1.72%00.170419 USDD0.167547 USDD1.605 K
強い買い
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.016690 KCS+4.71%00.016870 KCS0.015744 KCS25.259 K
強い買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.169440 GUSD+3.60%00.170860 GUSD0.163360 GUSD600.455 K
買い
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.17 USD+4.42%0.17 USD0.16 USD54
買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD0.17 USD+4.31%0.17 USD0.16 USD1.782 K
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD0.168 USD+2.60%0.170 USD0.162 USD7.104 K
買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1696179 USD+3.40%0.1706749 USD0.1631379 USD8.617 K
買い
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD0.1689906 USD+3.77%0.1749425 USD0.1628460 USD4.477 K
買い
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)43821.17 VVS+4.67%43916.28 VVS41867.73 VVS10.652 K
強い買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD0.1689325 USD+2.95%0.1766517 USD0.1630248 USD155.204 K
買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1689223 USD+2.75%0.1698349 USD0.1638434 USD34.454 K
買い
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD0.1689360 USD+3.14%0.1709906 USD0.1597287 USD1.035 M
買い
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)0.0002813 WBNB+3.80%0.0002906 WBNB0.0002710 WBNB26.022 K
買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1697890 USD+3.55%0.1710408 USD0.1592340 USD77.823 K
強い買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)0.0002810 WBNB+2.93%0.0002841 WBNB0.0002659 WBNB6.22 M
買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.16961098 USD+3.46%0.17283079 USD0.16331117 USD295.005 K
買い
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.169099 USDT+3.21%0.170952 USDT0.162680 USDT353 M
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)1.403 WCRO+3.85%1.412 WCRO1.341 WCRO42.59 K
強い買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)0.0002812 WBNB+2.89%0.0002934 WBNB0.0002712 WBNB907.435 K
買い
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25466797977911342000.00+0.61%5466797977911342000.005433503552750599000.00320
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004538 WETH+3.21%0.00004630 WETH0.00004380 WETH1.749 M
売り
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1702 USD+3.52%0.1728 USD0.1633 USD238.12 K
中立
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002826 WBNB+3.51%0.0002840 WBNB0.0002651 WBNB467.524 K
買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002808 WBNB+2.71%0.0002821 WBNB0.0002725 WBNB206.213 K
買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002823 WBNB+3.45%0.0002834 WBNB0.0002713 WBNB51.455 K
買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1702 USDT+3.52%0.1728 USDT0.1633 USDT1.415 M
買い