始めましょう

DOGECOIN

トレードなし
スーパーチャートで確認
概要 ニュース 議論 テクニカル 季節性
マーケット

DOGECOIN 取引所

すべてのご利用可能な市場の DOGECOIN の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.44507 USDT+3.41%11.23 B+46.47%0.44992 USDT0.42756 USDT1.16 B
強い買い
DOGEUSDTDogecoin / TetherUSBinance0.44506 USDT+3.46%3.87 B+55.84%0.44984 USDT0.42744 USDT405.05 M
強い買い
DOGEKRWDogecoin / KRWUpBit618.70 KRW+3.03%2.7 B+42.91%627.40 KRW595.20 KRW416.08 M
強い買い
DOGEUSDDogecoin / US DollarCoinbase0.44531 USD+3.43%881.49 M+61.96%0.45023 USD0.42787 USD102.21 M
強い買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.4450549 USDT+3.47%381.5 M+143.86%0.4496749 USDT0.4274551 USDT27.57 M
強い買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.44507 USDC+3.30%360.54 M+56.58%0.45056 USDC0.42836 USDC37.81 M
強い買い
DOGEBTCDogecoin / BitcoinBinance0.00000453 BTC+2.95%276.33 M+56.45%0.00000458 BTC0.00000438 BTC25.47 M
強い買い
DOGEUSDDogecoin / US DollarBinance0.4435 USD+3.14%274.33 M+55.08%0.4505 USD0.4278 USD25.47 M
強い買い
DOGEUSDTDogecoin / Tether USDHTX0.445125 USDT−2.09%222.83 M+13.43%0.458235 USDT0.413068 USDT200.4 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.4443666 USD+3.25%202.54 M+73.46%0.4498520 USD0.4279438 USD38.53 M
強い買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.445167 USDT+3.52%184.03 M+54.27%0.449560 USDT0.427476 USDT15.39 M
強い買い
DOGEUSDTDogecoin / TetherKuCoin0.44483 USDT+3.42%158.4 M+68.66%0.44964 USDT0.42756 USDT13.4 M
強い買い
DOGEUSDCDogecoin / USD CoinBinance0.44546 USDC+3.46%113.19 M+79.29%0.45041 USDC0.42782 USDC7.18 M
強い買い
DOGETRYDogecoin / Turkish LiraBinance15.318 TRY+2.72%81.87 M+48.64%15.533 TRY14.822 TRY4.8 M
強い買い
DOGEUSDDogecoin / USDCrypto.com0.445668 USD+3.48%65.87 M+99.80%0.450273 USD0.428029 USD6.69 M
強い買い
DOGEUSDTDogecoin / TetherCrypto.com0.445148 USDT+3.48%54.54 M+86.59%0.449671 USDT0.427490 USDT4.75 M
強い買い
DOGEUSDTDogecoin / Tether USDPoloniex0.443968 USDT+3.24%32.88 M+24.99%0.449055 USDT0.427761 USDT5.05 M
強い買い
DOGEEURDogecoin / EuroKraken0.4242999 EUR+3.30%29.43 M+43.50%0.4297033 EUR0.4089683 EUR1.11 M
強い買い
DOGEEURDogecoin / EuroCoinbase0.4244 EUR+3.36%26.18 M+55.51%0.4293 EUR0.4079 EUR2.2 M
強い買い
DOGEUSDTDogecoin / TetherCoinbase0.4441 USDT+3.21%22.72 M+79.81%0.4497 USDT0.4277 USDT2.21 M
強い買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.448232 USD+3.53%18.52 M+119.47%0.452743 USD0.430598 USD1.25 M
強い買い
DOGEUSDTDogecoin / Tether USDKraken0.44387 USDT+3.19%18.25 M+90.77%0.44935 USDT0.42817 USDT1.17 M
強い買い
DOGEBTCDogecoin / BitcoinCoinbase0.00000453 BTC+2.72%17.77 M+75.94%0.00000458 BTC0.00000438 BTC608.65 K
強い買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.44494 USD+3.34%17.44 M+9.41%0.44986 USD0.42802 USD1.24 M
強い買い
DOGEUSDDogecoin / U.S. DollarGemini0.444460 USD+3.25%16.75 M+17.33%0.450250 USD0.428270 USD806.85 K
強い買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000045333 BTC+2.95%14.8 M+142.70%0.0000045749 BTC0.0000043952 BTC1.35 M
強い買い
DOGEEURDogecoin / EuroBinance0.42391 EUR+3.23%13.16 M−1.84%0.42918 EUR0.40790 EUR1.43 M
強い買い
DOGEBTCDogecoin / BitcoinKraken0.00000453 BTC+2.72%8.35 M+68.91%0.00000457 BTC0.00000439 BTC167.28 K
強い買い
DOGEUSDTDogecoin / TetherUSBinance.US0.44330 USDT+2.91%7.17 M+31.67%0.44850 USDT0.42809 USDT500.02 K
強い買い
DOGEGBPDogecoin / British PoundCoinbase0.3505 GBP+3.09%6.45 M−27.84%0.3514 GBP0.3391 GBP124.14 K
強い買い
DOGEEURDogecoin / EuroWhiteBIT0.425261 EUR+3.46%6.17 M+101.55%0.429607 EUR0.408523 EUR478.06 K
強い買い
DOGETRYDogecoin / Turkish liraWhiteBIT15.329111 TRY+2.76%5.8 M+76.91%15.531224 TRY14.829537 TRY459.86 K
強い買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.444340 USDC−4.66%4.76 M+81.14%0.479999 USDC0.415000 USDC6.9 M
買い
DOGEEURDogecoin / EuroBitstamp0.42535 EUR+3.45%3.93 M+42.79%0.42900 EUR0.40980 EUR145.29 K
強い買い
DOGEJPYDogecoin / JPYBinance68.81 JPY+3.06%3.65 M+23.63%69.52 JPY66.89 JPY481.17 K
強い買い
DOGEBTCDogecoin / BitcoinKuCoin0.000004516 BTC+2.26%3.53 M+497.17%0.000004571 BTC0.000004382 BTC104.52 K
強い買い
DOGEBRLDogecoin / BRLBinance2.6019 BRL+3.37%3.4 M+46.18%2.6286 BRL2.5047 BRL322.81 K
強い買い
DOGEUSDCDogecoin / USD CoinKuCoin0.44478 USDC+3.34%3.1 M+126.74%0.45000 USDC0.42821 USDC121.19 K
強い買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000045477 BTC+3.04%2.78 M+83.11%0.0000045568 BTC0.0000044025 BTC227.63 K
強い買い
DOGEBTCDogecoin / BitcoinCrypto.com0.0000045130 BTC+2.65%2.26 M+60.42%0.0000045718 BTC0.0000043709 BTC149.62 K
買い
DOGEBTCDogecoin / BTCUpBit0.000004530 BTC+3.19%1.6 M+24.41%0.000004580 BTC0.000004390 BTC81.57 K
強い買い
DOGEGBPDogecoin / British PoundKraken0.3531290 GBP+3.14%1.29 M+24.80%0.3618566 GBP0.3410243 GBP162.43 K
強い買い
DOGEUSDTDogecoin / USD TetherBitazza0.44300 USDT+3.31%967.05 K+89.18%0.44733 USDT0.42880 USDT112.53 K
強い買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5987 SGD+3.57%904.49 K−13.87%0.6042 SGD0.5744 SGD71.07 K
強い買い
DOGEUSDDOGECOIN / US DOLLARTokenize0.4392 USD+3.15%786.41 K+4.42%0.4451 USD0.4232 USD49.81 K
強い買い
DOGEBTCDogecoin / BitcoinHTX0.0000045337 BTC−1.88%764.07 K+98.77%0.0000046522 BTC0.0000042555 BTC603.61 K
強い買い
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+4.34%715.96 K+185.40%0.000005 BTC0.000004 BTC46.88 K
強い買い
DOGETHBDogecoin / Thai BahtBitazza15.31590 THB+3.40%602.21 K+162.51%15.53951 THB14.81253 THB72.33 K
強い買い
DOGEETHDogecoin / EthereumGemini0.000130 ETH+2.38%508.88 K+232.05%0.000131 ETH0.000126 ETH12.15 K
強い買い
DOGEBTCDogecoin / BitcoinBinance.US0.00000454 BTC+3.65%362.81 K+15.93%0.00000456 BTC0.00000439 BTC23.11 K
強い買い
DOGEUSDTDogecoin / USDTUpBit0.4462 USDT+4.84%323.48 K+124.78%0.4462 USDT0.4256 USDT67.88 K
強い買い
DOGEBTCDogecoin / BitcoinPoloniex0.000004514 BTC+2.66%238.4 K+389.23%0.000004561 BTC0.000004418 BTC3.54 K
強い買い
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.59730 BRL−4.37%232.76 K+38.16%2.79584 BRL2.43000 BRL370.25 K
買い
DOGEUSDDogecoin / US DollarPoloniex0.443054427 USD+3.23%223.84 K+368.54%0.448629581 USD0.431686535 USD3.54 K
強い買い
DOGEAUDDogecoin / Australian DollarKraken0.6835589 AUD+3.41%189.16 K−3.41%0.6835589 AUD0.6665011 AUD10.97 K
強い買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.444494 USDC+3.42%182.34 K+24.86%0.448616 USDC0.430011 USDC2.73 K
強い買い
DOGEEURDogecoin / EuroCrypto.com0.428120 EUR+3.98%50.86 K+352.85%0.429984 EUR0.420687 EUR668
強い買い
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000267 USDT−5.65%9.97 K+270.53%0.000000287 USDT0.000000267 USDT2.87 B
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.444280 GUSD+3.07%0—0.448680 GUSD0.431430 GUSD137.89 K
強い買い
DOGEFDUSDDogecoin / FDUSDBinance0.44586 FDUSD+3.37%0—0.45084 FDUSD0.42861 FDUSD142.87 M
強い買い
DOGEXSGDDOGECOIN / XSGDTokenize0.59621 XSGD+3.15%0—0.60425 XSGD0.57444 XSGD67.62 K
強い買い
DOGETUSDDogecoin / TrueUSDBinance0.44426 TUSD+3.26%0—0.45004 TUSD0.42826 TUSD73.69 K
強い買い
DOGEKCSDogecoin / KuCoin TokenKuCoin0.037717 KCS+2.90%0—0.038303 KCS0.036628 KCS4.1 K
強い買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4441467 USD+3.29%——0.4485877 USD0.4300021 USD44.59 K
強い買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006710 WBNB+1.43%——0.0006809 WBNB0.0006605 WBNB2.09 M
強い買い
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004563 BTCB+3.96%——0.000004563 BTCB0.000004389 BTCB274
買い
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.444321832 USD+3.44%——0.454211840 USD0.427387325 USD444.24 K
強い買い
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4491 USD+5.24%——0.4491 USD0.4267 USD5.76 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4423918 USD+3.03%——0.4500071 USD0.4293927 USD917.1 K
強い買い
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.448958556 USD+4.71%——0.448958556 USD0.428748903 USD121
強い買い
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004525 BTCB+2.73%——0.000004624 BTCB0.000004380 BTCB1.01 M
強い買い
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4506 USDC+5.11%——0.4506 USDC0.4282 USDC1.88 K
強い買い
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4502 USDT+5.13%——0.4502 USDT0.4282 USDT3.82 K
強い買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006725 WBNB+2.05%——0.0006935 WBNB0.0006582 WBNB12.44 K
強い買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4441192 USD+3.49%——0.4580274 USD0.4273429 USD5.56 K
強い買い
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4506 USD+5.11%——0.4506 USD0.4282 USD837
強い買い
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4502 USD+5.13%——0.4502 USD0.4282 USD1.69 K
強い買い
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.445800849 USD+3.60%——0.445800849 USD0.428415261 USD9—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4442326 USD+3.47%——0.4491987 USD0.4293472 USD3.85 K
強い買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006735 WBNB+2.01%——0.0006788 WBNB0.0006603 WBNB100.91 K
強い買い
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4491 USDT+5.24%——0.4491 USDT0.4267 USDT13 K
強い買い
DOGEUSDTDOGECOIN / TETHERWOO X0.44435 USDT+3.30%——0.44975 USDT0.42747 USDT140.4 M
強い買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.451 USD+4.45%——0.453 USD0.429 USD61.02 K
強い買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.44504 USDT+3.44%——0.44998 USDT0.42755 USDT1.3 B
強い買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4466 USDT+3.96%——0.4470 USDT0.4295 USDT210.23 K
強い買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001294 WETH+2.18%——0.0001304 WETH0.0001266 WETH199.7 K
強い買い
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03150 DOGE−0.69%——0.03172 DOGE0.03150 DOGE7.19 K
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4434928 USD+3.05%——0.4468825 USD0.4301364 USD88.2 K
強い買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4466 USD+3.96%——0.4470 USD0.4295 USD92.5 K
強い買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4426998 USD+3.10%——0.4498497 USD0.4270963 USD44.3 K
強い買い
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.422 WORLD+1.10%——1.422 WORLD1.407 WORLD7.59 K
強い買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006738 WBNB+1.89%——0.0006797 WBNB0.0006609 WBNB8.77 K
強い買い
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.433 USD+1.37%——0.433 USD0.427 USD3.29 K
強い買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.45 USD+4.17%——0.45 USD0.43 USD2.65 K
強い買い
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,799.77 VVS+6.29%——82,799.77 VVS77,899.88 VVS6.07 K
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.259 WCRO+7.18%——2.260 WCRO2.107 WCRO136.5 K
強い買い
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01411 USD+3.54%——0.01411 USD0.01363 USD101
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006715 WBNB+1.50%——0.0006807 WBNB0.0006578 WBNB100.8 K
強い買い
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.44430 USDT+3.22%——0.45102 USDT0.42775 USDT6.14 M
強い買い