始めましょう
DogecoinDogecoinDogecoin
上場廃止上場廃止上場廃止

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.42649 USDT−0.86%6.26 B−25.86%0.43093 USDT0.41164 USDT2.05 B
買い
DOGEUSDTDogecoin / TetherUSBinance0.42612 USDT−0.91%1.83 B−38.27%0.43067 USDT0.41144 USDT622.64 M
買い
DOGEKRWDogecoin / KRWUpBit586.20 KRW−1.96%1.12 B−38.45%598.70 KRW566.30 KRW470.97 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.42646 USD−0.94%403.15 M−38.24%0.43119 USD0.41197 USD172.5 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.425859 USDT+5.94%204.52 M−3.62%0.436962 USDT0.399795 USDT274.8 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.42679 USDC−0.92%201.99 M−30.11%0.43139 USDC0.41233 USDC73.39 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.4260351 USDT−0.93%201.07 M−27.92%0.4306238 USDT0.4115527 USDT63.46 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.425964 USDT−1.08%96.78 M−31.99%0.430681 USDT0.411171 USDT31.86 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.4268648 USD−0.92%86.89 M−41.98%0.4311380 USD0.4122639 USD22.8 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.42595 USDT−1.05%78.1 M−35.52%0.43056 USDT0.41153 USDT28.35 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000433 BTC−1.59%77.14 M−61.19%0.00000440 BTC0.00000425 BTC31.53 M
買い
DOGEUSDDogecoin / US DollarBinance0.4268 USD−1.00%76.47 M−61.24%0.4312 USD0.4120 USD31.53 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.42656 USDC−0.99%49.3 M−43.36%0.43110 USDC0.41199 USDC12.31 M
買い
DOGETRYDogecoin / Turkish LiraBinance14.746 TRY−0.82%31.83 M−50.91%14.887 TRY14.220 TRY7.35 M
買い
DOGEUSDDogecoin / USDCrypto.com0.426369 USD−1.03%27.08 M−46.98%0.431210 USD0.412000 USD8.77 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.426090 USDT−0.92%26.36 M−13.50%0.430326 USDT0.411697 USDT14.92 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.426270 USDT−0.95%20.87 M−50.97%0.430637 USDT0.411673 USDT5.72 M
買い
DOGEEURDogecoin / EuroCoinbase0.4068 EUR−0.90%13.12 M−32.22%0.4105 EUR0.3926 EUR5.27 M
買い
DOGEEURDogecoin / EuroKraken0.4073205 EUR−0.71%12.53 M−43.80%0.4102500 EUR0.3927530 EUR2.64 M
買い
DOGEEURDogecoin / EuroBinance0.40682 EUR−0.84%11.21 M+6.91%0.41100 EUR0.39270 EUR1.45 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.4265 USDT−0.93%9.77 M−45.36%0.4304 USDT0.4115 USDT2.44 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.42638 USDT−0.82%9.45 M−15.85%0.42876 USDT0.41191 USDT1.98 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.428928 USD−0.96%6.51 M−45.37%0.433224 USD0.414348 USD1.66 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.427260 USD−0.82%6.5 M−34.45%0.429780 USD0.411470 USD1.89 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000043398 BTC−1.29%6.38 M−47.22%0.0000043932 BTC0.0000042542 BTC2.91 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.42695 USD−0.94%5.07 M−64.75%0.43079 USD0.41280 USD1.66 M
買い
DOGEUSDTDogecoin / TetherUSBinance.US0.42633 USDT−0.93%2.75 M−40.50%0.43073 USDT0.41140 USDT1.52 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT14.743722 TRY−0.84%2.61 M−33.82%14.885688 TRY14.218615 TRY928 K
買い
DOGEGBPDogecoin / British PoundCoinbase0.3385 GBP−0.38%2.31 M−51.40%0.3385 GBP0.3255 GBP497.4 K
買い
DOGEJPYDogecoin / JPYBinance65.99 JPY−0.78%2.26 M−26.91%66.36 JPY63.52 JPY831.85 K
買い
DOGEEURDogecoin / EuroWhiteBIT0.406990 EUR−0.90%2.24 M−38.07%0.410662 EUR0.394677 EUR753.43 K
買い
DOGEBTCDogecoin / BitcoinKraken0.00000433 BTC−1.37%2.03 M−64.83%0.00000437 BTC0.00000426 BTC553.52 K
買い
DOGEBTCDogecoin / BitcoinCoinbase0.00000435 BTC−0.91%1.94 M−78.84%0.00000439 BTC0.00000425 BTC662.95 K
買い
DOGEEURDogecoin / EuroBitstamp0.40762 EUR−0.32%1.78 M−40.15%0.41070 EUR0.39344 EUR349.22 K
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000043521 BTC−0.91%1.75 M−33.20%0.0000044164 BTC0.0000041120 BTC870.69 K
買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.426050 USDC+0.34%1.51 M−57.74%0.426997 USDC0.424399 USDC8.54 K
買い
DOGEBRLDogecoin / BRLBinance2.4892 BRL−1.22%1.3 M−47.71%2.5217 BRL2.4080 BRL291.01 K
買い
DOGEBTCDogecoin / BitcoinCrypto.com0.0000043367 BTC−1.42%859.33 K−52.15%0.0000044007 BTC0.0000042517 BTC395.56 K
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.42641 USDC−1.03%843.58 K−57.28%0.43095 USDC0.41215 USDC186.66 K
買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5716 SGD−0.96%776.53 K−10.74%0.5768 SGD0.5524 SGD217.05 K
買い
DOGEGBPDogecoin / British PoundKraken0.3342531 GBP−2.22%757.36 K−30.02%0.3418167 GBP0.3281172 GBP377.67 K
買い
DOGEUSDDOGECOIN / US DOLLARTokenize0.4221 USD−0.96%742.91 K−7.34%0.4259 USD0.4081 USD160.34 K
買い
DOGEBTCDogecoin / BitcoinKuCoin0.000004330 BTC−1.39%662.1 K−68.14%0.000004395 BTC0.000004250 BTC128.19 K
買い
DOGEUSDTDogecoin / USD TetherBitazza0.42765 USDT−0.84%549.21 K−25.37%0.43129 USDT0.41238 USDT243.91 K
買い
DOGEBTCDogecoin / BTCUpBit0.000004350 BTC−1.36%474.52 K−76.98%0.000004420 BTC0.000004250 BTC162.7 K
買い
DOGEBTCDogecoin / BitcoinHTX0.0000043363 BTC+3.54%392.17 K−25.24%0.0000044603 BTC0.0000041740 BTC345.19 K
買い
DOGETHBDogecoin / Thai BahtBitazza14.85557 THB−0.28%259.44 K−38.37%14.89667 THB14.25470 THB84.16 K
買い
DOGEUSDTDogecoin / USDTUpBit0.4239 USDT−1.21%244.28 K−11.13%0.4417 USDT0.4128 USDT216.24 K
買い
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.59%118.51 K−69.57%0.000004 BTC0.000004 BTC28.99 K
買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.427513 USDC−0.38%88.47 K−18.94%0.439642 USDC0.414762 USDC42.87 K
買い
DOGEBTCDogecoin / BitcoinBinance.US0.00000435 BTC−0.46%78.85 K−70.67%0.00000436 BTC0.00000426 BTC31.89 K
買い
DOGEETHDogecoin / EthereumGemini0.000125 ETH−1.73%64.47 K−82.45%0.000127 ETH0.000125 ETH17.79 K
買い
DOGEAUDDogecoin / Australian DollarKraken0.6490655 AUD−0.43%45.16 K−48.06%0.6553476 AUD0.6343693 AUD7.19 K
買い
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.48870 BRL+0.59%43.06 K−74.60%2.48870 BRL2.48870 BRL2
買い
DOGEBTCDogecoin / BitcoinPoloniex0.000004333 BTC−1.92%32.34 K−78.18%0.000004356 BTC0.000004257 BTC4.67 K
買い
DOGEUSDDogecoin / US DollarPoloniex0.425106687 USD−1.54%29.27 K−78.79%0.426598424 USD0.412785369 USD4.67 K
買い
DOGEEURDogecoin / EuroCrypto.com0.405651 EUR−1.68%9.52 K−63.32%0.405651 EUR0.395063 EUR651
買い
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000266 USDT+1.53%4.97 K−54.81%0.000000276 USDT0.000000257 USDT3.01 B
買い
DOGEKCSDogecoin / KuCoin TokenKuCoin0.036810 KCS−0.66%0—0.036899 KCS0.036036 KCS3.02 K
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.423040 GUSD−1.81%0—0.426710 GUSD0.419650 GUSD49.02 K
買い
DOGETUSDDogecoin / TrueUSDBinance0.42700 TUSD−0.70%0—0.42950 TUSD0.41223 TUSD118.17 K
買い
DOGEFDUSDDogecoin / FDUSDBinance0.42714 FDUSD−0.94%0—0.43195 FDUSD0.41261 FDUSD282.85 M
買い
DOGEXSGDDOGECOIN / XSGDTokenize0.57165 XSGD−0.96%0—0.57680 XSGD0.55238 XSGD217.03 K
買い
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.436 WORLD−0.20%——1.439 WORLD1.430 WORLD1.15 K
買い
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4185 USD−2.04%——0.4279 USD0.4116 USD29.29 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4260307 USD−1.03%——0.4305326 USD0.4130715 USD802.82 K
買い
DOGEUSDTDOGECOIN / TETHERWOO X0.42601 USDT−0.93%——0.43076 USDT0.41151 USDT230.94 M
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006413 WBNB−1.70%——0.0006523 WBNB0.0006345 WBNB128.25 K
買い
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03171 DOGE+0.14%——0.03187 DOGE0.03166 DOGE7.41 K
売り
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4253883 USD−0.92%——0.4293190 USD0.4167891 USD31.94 K
買い
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01339 USD−2.49%——0.01373 USD0.01335 USD100
買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4250 USDT−0.95%——0.4312 USDT0.4137 USDT555.46 K
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001251 WETH−2.64%——0.0001285 WETH0.0001247 WETH448.16 K
買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4250 USD−0.95%——0.4312 USD0.4137 USD235.35 K
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.259 WCRO+0.82%——2.286 WCRO2.241 WCRO18.95 K
強い買い
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.425410029 USD−0.91%——0.435012231 USD0.413417150 USD1.04 M
買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.42 USD−2.31%——0.43 USD0.41 USD1.81 K
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.425 USD−0.88%——0.429 USD0.415 USD8 K
買い
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004285 BTCB−3.33%——0.000004433 BTCB0.000004285 BTCB224
買い
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4185 USDT−2.04%——0.4279 USDT0.4116 USDT69.62 K
買い
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83,822.53 VVS+0.58%——84,331.59 VVS82,176.28 VVS4.34 K
買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4236054 USD−2.01%——0.4326684 USD0.4150453 USD191.36 K
買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006447 WBNB−1.16%——0.0006526 WBNB0.0006367 WBNB1.9 M
買い
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.424 USD+3.34%——0.425 USD0.411 USD486
買い
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004337 BTCB−1.17%——0.000004463 BTCB0.000004254 BTCB2.45 M
買い
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.42636 USDT−1.04%——0.43112 USDT0.41177 USDT13.43 M
買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006438 WBNB−0.96%——0.0006500 WBNB0.0006387 WBNB75.37 K
買い
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.418169872 USD−3.67%——0.434101086 USD0.418169872 USD95
買い
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.417048200 USD−3.63%——0.431484230 USD0.417048200 USD49—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4255237 USD−1.04%——0.4299857 USD0.4123169 USD8.49 K
買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006440 WBNB−1.19%——0.0006518 WBNB0.0006270 WBNB20.28 K
買い
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4277 USD−1.86%——0.4358 USD0.4153 USD997
買い
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4260 USD−2.28%——0.4360 USD0.4129 USD2.8 K
買い
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4277 USDC−1.86%——0.4358 USDC0.4153 USDC2.36 K
買い
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)UUniswap v3 (BNB chain)0.000004282 BTCB−3.25%——0.000004413 BTCB0.000004282 BTCB116—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4260 USDT−2.28%——0.4360 USDT0.4129 USDT6.65 K
買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006438 WBNB−1.20%——0.0006516 WBNB0.0006380 WBNB8.77 K
買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4253862 USD−1.07%——0.4300078 USD0.4159431 USD3.7 K
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.42622 USDT−0.99%——0.43080 USDT0.41164 USDT2.57 B
買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4237642 USD−1.55%——0.4303719 USD0.4131990 USD54.22 K
買い