シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12324 USDT | −2.26% | 326.433 M | −37.46% | 0.12863 USDT | 0.12177 USDT | 2.162 B | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12332 USDT | −2.25% | 70.096 M | −43.65% | 0.12865 USDT | 0.12180 USDT | 479.972 M | 売り |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12327 USD | −2.27% | 34.774 M | −30.47% | 0.12861 USD | 0.12159 USD | 218.893 M | 売り |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12328 USDC | −2.23% | 22.832 M | −44.49% | 0.12856 USDC | 0.12176 USDC | 150.824 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1232475 USDT | −2.20% | 21.608 M | −45.35% | 0.1286221 USDT | 0.1218347 USDT | 153.482 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123280 USDT | −2.27% | 20.472 M | −29.38% | 0.128620 USDT | 0.121872 USDT | 134.903 M | 売り |
DOGEKRWDogecoin / KRW | UPBIT | 174.50 KRW | −2.19% | 18.151 M | −45.93% | 181.70 KRW | 172.50 KRW | 119.996 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12330 USDT | −2.28% | 5.483 M | −49.89% | 0.12862 USDT | 0.12181 USDT | 37.9 M | 売り |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1232465 USD | −2.29% | 4.983 M | −40.66% | 0.1285180 USD | 0.1217993 USD | 29.986 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123354 USDT | −0.36% | 4.751 M | −63.24% | 0.124156 USDT | 0.121819 USDT | 6.278 M | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000202 BTC | −0.98% | 1.438 M | −74.60% | 0.00000206 BTC | 0.00000200 BTC | 8.386 M | 売り |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1228 USD | −2.62% | 1.425 M | −74.70% | 0.1284 USD | 0.1220 USD | 8.386 M | 売り |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000202 BTC | −0.98% | 998.183 K | −25.35% | 0.00000206 BTC | 0.00000201 BTC | 6.897 M | 売り |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000203 BTC | −0.98% | 978.803 K | +239.18% | 0.00000206 BTC | 0.00000200 BTC | 6.65 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123218 USDT | −2.32% | 933.276 K | −53.99% | 0.128526 USDT | 0.121876 USDT | 6.33 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1233 USDT | −2.38% | 913.764 K | −36.98% | 0.1286 USDT | 0.1218 USDT | 5.448 M | 売り |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.060 TRY | −2.64% | 899.916 K | −51.85% | 4.250 TRY | 4.009 TRY | 5.492 M | 売り |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.068303 TRY | −2.60% | 792.19 K | −50.64% | 4.254925 TRY | 4.013903 TRY | 5.421 M | 売り |
DOGEEURDogecoin / Euro | KRAKEN | 0.1153517 EUR | −2.07% | 788.475 K | −62.33% | 0.1198435 EUR | 0.1140994 EUR | 4.065 M | 売り |
DOGEEURDogecoin / Euro | COINBASE | 0.1154 EUR | −2.12% | 682.76 K | −37.73% | 0.1200 EUR | 0.1139 EUR | 4.731 M | 売り |
DOGEEURDogecoin / Euro | BINANCE | 0.11538 EUR | −2.11% | 640.315 K | −29.88% | 0.12014 EUR | 0.11419 EUR | 4.429 M | 売り |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.124164 USD | −2.31% | 627.183 K | −56.65% | 0.129431 USD | 0.122752 USD | 4.696 M | 売り |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12325 USDC | −2.28% | 527.483 K | −54.31% | 0.12857 USDC | 0.12182 USDC | 3.453 M | 売り |
DOGEEURDogecoin / Euro | WHITEBIT | 0.115373 EUR | −2.08% | 403.939 K | −37.92% | 0.119927 EUR | 0.114151 EUR | 2.701 M | 売り |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12327 USD | −1.93% | 335.05 K | −61.54% | 0.12823 USD | 0.12172 USD | 2.54 M | 売り |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.123270 USD | −2.26% | 236.677 K | −74.22% | 0.128590 USD | 0.121780 USD | 1.503 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12337 USDT | −2.30% | 234.33 K | −65.09% | 0.12851 USDT | 0.12187 USDT | 1.335 M | 売り |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0977 GBP | −1.51% | 207.33 K | −75.78% | 0.1013 GBP | 0.0964 GBP | 1.421 M | 売り |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12336 USDC | −2.19% | 117.617 K | −29.51% | 0.12856 USDC | 0.12179 USDC | 712.24 K | 売り |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11554 EUR | −1.81% | 98.269 K | −46.66% | 0.11992 EUR | 0.11400 EUR | 568.523 K | 売り |
DOGEBRLDogecoin / BRL | BINANCE | 0.6831 BRL | −1.34% | 85.118 K | −49.77% | 0.7055 BRL | 0.6740 BRL | 495.494 K | 売り |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020219 BTC | −0.92% | 65.534 K | −50.32% | 0.0000020652 BTC | 0.0000019976 BTC | 375.547 K | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12339 USDT | −2.20% | 55.957 K | −77.65% | 0.12857 USDT | 0.12181 USDT | 268.095 K | 売り |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000202 BTC | −0.98% | 39.422 K | −76.93% | 0.00000206 BTC | 0.00000200 BTC | 258.759 K | 売り |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002029 BTC | −0.54% | 38.189 K | −89.99% | 0.000002060 BTC | 0.000002001 BTC | 274.096 K | 売り |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0958799 GBP | −5.96% | 34.34 K | −33.73% | 0.1034776 GBP | 0.0958799 GBP | 243.261 K | 強い売り |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020240 BTC | +0.64% | 30.291 K | +111.99% | 0.0000020240 BTC | 0.0000020073 BTC | 22.388 K | 売り |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −2.20% | 24.224 K | +778.82% | 0.000038 ETH | 0.000036 ETH | 191.942 K | 売り |
DOGEUSDDogecoin / US Dollar | EXMO | 0.133295 USD | −1.03% | 19.041 K | +3.29% | 0.135656 USD | 0.130184 USD | 115.003 K | 売り |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 14.638 K | +174.19% | 0.000002 BTC | 0.000002 BTC | 55.511 K | 中立 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000202 BTC | −0.49% | 12.406 K | −70.88% | 0.00000206 BTC | 0.00000200 BTC | 73.736 K | 売り |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002020 BTC | −0.98% | 10.229 K | −64.18% | 0.000002040 BTC | 0.000002000 BTC | 41.855 K | 売り |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123261 USDC | −2.30% | 8.607 K | +87.48% | 0.128511 USDC | 0.121981 USDC | 63.251 K | 売り |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002020 BTC | −0.64% | 7.208 K | +28.47% | 0.000002061 BTC | 0.000002001 BTC | 51.992 K | 売り |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.122988872 USD | −2.68% | 7.143 K | +35.95% | 0.128499812 USD | 0.122054717 USD | 51.992 K | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000200 BTC | −1.48% | 5.952 K | −84.50% | 0.00000205 BTC | 0.00000200 BTC | 44.721 K | 売り |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1898800 AUD | −2.58% | 3.311 K | +1.69% | 0.1965872 AUD | 0.1827392 AUD | 1.235 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1210 USDT | −7.05% | 324 | −67.98% | 0.1237 USDT | 0.1210 USDT | 1.964 K | 強い売り |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | 売り |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015990 BTC | +7.03% | 94 | +385.72% | 0.00000015990 BTC | 0.00000014417 BTC | 9.63 K | 買い |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00960802160 USD | −0.00% | 89 | +379.02% | 0.00960802160 USD | 0.00857930010 USD | 9.63 K | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940000 USDT | +0.53% | 76 | +146.09% | 0.00971188 USDT | 0.00940000 USDT | 8.03 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | 売り |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12274 USDD | +6.66% | 0 | — | 0.12788 USDD | 0.12272 USDD | 1.819 K | 売り |
DOGEUSDDDogecoin / USDD | HTX | 0.123823 USDD | +1.43% | 0 | — | 0.123823 USDD | 0.123823 USDD | 162 | 売り |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.122660 GUSD | −3.15% | 0 | — | 0.127890 GUSD | 0.121760 GUSD | 726.007 K | 売り |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12332 FDUSD | −2.20% | 0 | — | 0.12861 FDUSD | 0.12180 FDUSD | 449.913 M | 売り |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12349 TUSD | −2.38% | 0 | — | 0.12873 TUSD | 0.12171 TUSD | 267.231 K | 売り |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012564 KCS | −2.04% | 0 | — | 0.013060 KCS | 0.012484 KCS | 4.821 K | 売り |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1228 USDT | −2.49% | — | — | 0.1279 USDT | 0.1228 USDT | 420.312 K | 売り |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1234569 USD | −2.36% | — | — | 0.1282916 USD | 0.1221554 USD | 3.088 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12329 USDT | −2.26% | — | — | 0.12866 USDT | 0.12180 USDT | 151.968 M | 売り |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1235229 USD | −2.15% | — | — | 0.1286583 USD | 0.1218502 USD | 210.756 K | 売り |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | 売り |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1231783 USD | −2.46% | — | — | 0.1280372 USD | 0.1224753 USD | 1.312 K | 売り |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12306539 USD | −2.92% | — | — | 0.12780072 USD | 0.12306539 USD | 23.542 K | 売り |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002164 WBNB | −1.06% | — | — | 0.0002202 WBNB | 0.0002145 WBNB | 1.679 M | 売り |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002163 WBNB | −1.19% | — | — | 0.0002200 WBNB | 0.0002148 WBNB | 24.665 K | 売り |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.123 USD | −2.02% | — | — | 0.128 USD | 0.121 USD | 6.77 K | 売り |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | 強い売り |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | 売り |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003663 WETH | −1.46% | — | — | 0.00003745 WETH | 0.00003663 WETH | 188.624 K | 売り |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002159 WBNB | −1.33% | — | — | 0.0002197 WBNB | 0.0002154 WBNB | 10.439 K | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1238367 USD | −2.10% | — | — | 0.1266276 USD | 0.1229261 USD | 9.489 K | 売り |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.392 WCRO | +0.82% | — | — | 1.413 WCRO | 1.372 WCRO | 54.081 K | 買い |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002163 WBNB | −1.06% | — | — | 0.0002200 WBNB | 0.0002145 WBNB | 118.409 K | 売り |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −2.58% | — | — | 0.13 USD | 0.12 USD | 13 | 売り |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002171 WBNB | −0.89% | — | — | 0.0002191 WBNB | 0.0002162 WBNB | 76.211 K | 売り |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 15000000000000000000.00 | −6.25% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 105 | 買い |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1228 USD | −2.49% | — | — | 0.1279 USD | 0.1228 USD | 52.673 K | 売り |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1234664 USD | −2.30% | — | — | 0.1282449 USD | 0.1218829 USD | 14.821 K | 売り |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −1.89% | — | — | 0.13 USD | 0.12 USD | 698 | 売り |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43252.94 VVS | +0.65% | — | — | 44083.31 VVS | 42972.94 VVS | 5.587 K | 買い |