始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.33125 USDT+2.28%1.27 B−12.04%0.33360 USDT0.32183 USDT1.16 B
売り
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.33115 USDT+2.24%596.68 M−15.74%0.33360 USDT0.32183 USDT602.94 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.33124 USDT+2.22%288.4 M+4.72%0.33372 USDT0.32201 USDT268.6 M
売り
DOGEKRWDogecoin / KRWUpBit502.80 KRW+1.13%103.5 M−16.33%505.80 KRW495.00 KRW149.05 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.33125 USD+2.20%89.81 M+8.89%0.33366 USD0.32203 USD89.71 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.33125 USDC+2.20%89.3 M+11.12%0.33366 USDC0.32203 USDC89.71 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.331219 USDT+2.10%66.55 M+3.57%0.334806 USDT0.316851 USDT177.33 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.33118 USDC+2.24%45.86 M+7.84%0.33357 USDC0.32181 USDC39.23 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.3312443 USDT+2.24%34.53 M+43.68%0.3335828 USDT0.3222055 USDT19.7 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.331277 USDT+2.24%26.07 M+5.23%0.333495 USDT0.322299 USDT46.4 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.331121 USDT+2.13%23.7 M+24.05%0.333402 USDT0.322200 USDT29.97 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.33133 USDC+2.29%21.07 M−2.23%0.33367 USDC0.32204 USDC15.06 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.3313172 USD+2.32%15.36 M−7.39%0.3334410 USD0.3221627 USD20.24 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.33123 USDT+2.23%13.19 M−17.58%0.33367 USDT0.32208 USDT13.91 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000316 BTC+1.28%9.8 M−22.52%0.00000318 BTC0.00000311 BTC7.75 M
売り
DOGEUSDDogecoin / US DollarBinance0.3318 USD+2.53%9.72 M−23.09%0.3344 USD0.3216 USD7.75 M
売り
DOGETRYDogecoin / Turkish LiraBinance11.847 TRY+2.09%7.47 M+38.08%11.944 TRY11.537 TRY6.56 M
中立
DOGEEURDogecoin / EuroBitvavo0.31821 EUR+2.35%6.86 M−2.23%0.32003 EUR0.30900 EUR4.83 M
中立
DOGEUSDTDOGECOIN / USD TETHERKCEX0.33127 USDT+2.23%5.62 M+4.00%0.33368 USDT0.32203 USDT6.15 M
売り
DOGEUSDDogecoin / USDCrypto.com0.331430 USD+2.28%5.39 M+15.49%0.333727 USD0.322113 USD3.42 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.331355 USDT+2.44%4.52 M−5.34%0.333601 USDT0.322287 USDT1.53 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT11.852502 TRY+2.00%4.21 M−24.82%11.956292 TRY11.534974 TRY3.79 M
中立
DOGEEURDogecoin / EuroCoinbase0.3185 EUR+2.48%3.52 M−19.41%0.3204 EUR0.3094 EUR2.88 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.33106 USDC+2.30%3.31 M+11.35%0.33370 USDC0.32202 USDC1.7 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.3313 USDT+2.35%2.62 M−15.76%0.3335 USDT0.3221 USDT2.04 M
売り
DOGEEURDogecoin / EuroBinance0.31823 EUR+2.56%2.32 M−3.00%0.32027 EUR0.30880 EUR2.19 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.33131 USD+2.29%2.05 M−39.80%0.33326 USD0.32277 USD1.49 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000031527 BTC+0.95%2.03 M−16.62%0.0000031751 BTC0.0000031179 BTC1.85 M
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000031501 BTC+0.66%1.55 M−14.46%0.0000032156 BTC0.0000031101 BTC2.83 M
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.333419 USD+2.26%1.3 M+0.78%0.335701 USD0.324353 USD574.77 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.331410 USD+2.31%1.22 M+8.39%0.333560 USD0.322110 USD1.37 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.318305 EUR+2.35%1.09 M+2.59%0.320370 EUR0.309507 EUR624.19 K
中立
DOGEEURDogecoin / EuroKraken0.3186107 EUR+2.47%1.08 M−53.88%0.3201483 EUR0.3092457 EUR1.48 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.2662 GBP+2.50%1.01 M−21.82%0.2678 GBP0.2584 GBP756.49 K
中立
DOGEJPYDogecoin / JPYBinance51.12 JPY+1.39%839.92 K+67.02%51.73 JPY50.22 JPY572.7 K
売り
DOGEEURDogecoin / EuroBitstamp0.31841 EUR+2.47%730.93 K+75.96%0.31996 EUR0.30932 EUR714.05 K
中立
DOGEUSDTDogecoin / Tether USDKraken0.33135 USDT+2.32%623.45 K−31.13%0.33337 USDT0.32238 USDT543.34 K
売り
DOGEBRLDogecoin / BRLBinance1.9471 BRL+3.41%561.32 K+75.76%1.9514 BRL1.8732 BRL683.12 K
中立
DOGEBTCDogecoin / BitcoinKraken0.00000315 BTC+0.96%438.06 K+46.19%0.00000317 BTC0.00000312 BTC199.23 K
売り
DOGEUSDTDogecoin / TetherUSBinance.US0.33151 USDT+2.41%407.24 K+133.99%0.33324 USDT0.32234 USDT796.09 K
売り
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.330873 USDC−0.39%366.04 K−0.37%0.332844 USDC0.329425 USDC326.34 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.33219 USDT+2.25%303.84 K−30.82%0.33436 USDT0.32133 USDT529.78 K
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000315 BTC+0.64%246 K−56.59%0.00000318 BTC0.00000311 BTC382.63 K
売り
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4467 SGD+2.36%229.53 K+3.03%0.4493 SGD0.4340 SGD172.47 K
売り
DOGEUSDDOGECOIN / US DOLLARTokenize0.3279 USD+2.22%229.1 K+3.20%0.3303 USD0.3191 USD127.54 K
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.33123 USDC+2.36%161.13 K−67.69%0.33353 USDC0.32235 USDC212.55 K
売り
DOGEUSDCDogecoin / USD CoinKraken0.33217 USDC+2.60%131.73 K−51.16%0.33330 USDC0.32241 USDC229.05 K
売り
DOGEGBPDogecoin / British PoundKraken0.2657809 GBP+2.26%103.36 K−35.44%0.2688412 GBP0.2590710 GBP108.65 K
中立
DOGECADDogecoin / Canadian DollarKraken0.4781252 CAD+2.16%102.54 K−49.22%0.4840696 CAD0.4630328 CAD149.39 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.331113 USDC+2.05%102.25 K+268.03%0.334993 USDC0.322223 USDC40.09 K
売り
DOGEBTCDogecoin / BitcoinKuCoin0.000003147 BTC+0.80%62.17 K−94.72%0.000003173 BTC0.000003116 BTC13.81 K
売り
DOGEAUDDogecoin / Australian DollarKraken0.5310641 AUD+1.45%52.16 K+132.93%0.5367330 AUD0.5180378 AUD76.41 K
中立
DOGEEURDogecoin / EuroCrypto.com0.318794 EUR+0.08%40.42 K+1,001.43%0.319566 EUR0.316376 EUR1.42 K
売り
DOGEBTCDogecoin / BitcoinCrypto.com0.0000031487 BTC+0.82%30.34 K−38.32%0.0000031646 BTC0.0000031247 BTC8.18 K
売り
DOGEBTCDogecoin / BitcoinHTX0.0000031501 BTC−0.83%27.46 K−41.90%0.0000032042 BTC0.0000031133 BTC77.35 K
売り
DOGETHBDogecoin / Thai BahtBitazza11.08223 THB+0.70%24.67 K−85.28%11.32038 THB10.84329 THB62.7 K
中立
DOGEBTCDogecoin / BTCUpBit0.000003130 BTC0.00%22.9 K−35.87%0.000003190 BTC0.000003120 BTC33.43 K
売り
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.92621 BRL−0.18%20.77 K−40.89%1.92621 BRL1.92054 BRL2 K
売り
DOGEUSDTDogecoin / USDTUpBit0.3308 USDT+4.19%16.28 K+157.84%0.3346 USDT0.3227 USDT35.98 K
中立
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.64%15.02 K−49.70%0.000003 BTC0.000003 BTC9.2 K
売り
DOGEBTCDogecoin / BitcoinPoloniex0.000003152 BTC+0.19%8.82 K+8.62%0.000003211 BTC0.000003119 BTC14.24 K
売り
DOGEUSDDogecoin / US DollarPoloniex0.331151610 USD+1.15%8.38 K+3.05%0.337535825 USD0.324988447 USD14.24 K
売り
DOGEBTCDogecoin / BitcoinBinance.US0.00000315 BTC+0.64%7.18 K+15.23%0.00000318 BTC0.00000312 BTC4.43 K
売り
DOGEUSDCDogecoin / USD CoinBitvavo0.32502 USDC+2.82%6.62 K−79.19%0.33216 USDC0.32000 USDC20.29 K
売り
DOGEETHDogecoin / EthereumGemini0.000104 ETH−0.34%5.22 K−69.39%0.000104 ETH0.000104 ETH290
売り
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000156 USDT−3.70%174+8.51%0.000000161 USDT0.000000155 USDT388.34 M
売り
DOGEXSGDDOGECOIN / XSGDTokenize0.44668 XSGD+2.36%0—0.44926 XSGD0.43401 XSGD172.48 K
売り
DOGETUSDDogecoin / TrueUSDBinance0.33173 TUSD+2.18%0—0.33403 TUSD0.32297 TUSD24.95 K
売り
DOGEFDUSDDogecoin / FDUSDBinance0.33160 FDUSD+2.27%0—0.33397 FDUSD0.32219 FDUSD193.89 M
売り
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023664 KCS−1.55%0—0.024728 KCS0.023361 KCS10.47 K
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.330370 GUSD+2.01%0—0.332570 GUSD0.323340 GUSD56.74 K
売り
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003154 BTCB+0.91%——0.000003256 BTCB0.000003065 BTCB1.54 M
売り
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3304599 USD+1.10%——0.3324946 USD0.3239493 USD21.8 K
売り
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.515 WCRO−0.23%——2.542 WCRO2.508 WCRO13.87 K
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.33129 USDT+2.23%——0.33376 USDT0.32197 USDT1.5 B
売り
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.33 USD+0.24%——0.33 USD0.32 USD808
売り
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)99,575.18 VVS−0.42%——100,653.33 VVS99,575.18 VVS2.46 K
中立
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3271 USDT+1.01%——0.3338 USDT0.3221 USDT13.5 K
売り
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004875 WBNB+0.46%——0.0004927 WBNB0.0004843 WBNB5.94 K
中立
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3332 USDC+2.73%——0.3332 USDC0.3227 USDC5.45 K
中立
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3271 USD+1.01%——0.3338 USD0.3221 USD4.44 K
売り
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.330830192 USD+1.92%——0.342343580 USD0.322290372 USD508.3 K
売り
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004871 WBNB+0.02%——0.0004933 WBNB0.0004834 WBNB596.75 K
中立
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3299441 USD+1.27%——0.3329312 USD0.3230359 USD196.51 K
売り
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3332 USD+2.73%——0.3332 USD0.3227 USD1.79 K
中立
DOGEUSDTDOGECOIN / TETHERWOO X0.33130 USDT+2.22%——0.33372 USDT0.32207 USDT117.36 M
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004879 WBNB−0.15%——0.0004920 WBNB0.0004849 WBNB66.33 K
売り
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3315558 USD+1.81%——0.3331249 USD0.3232179 USD24.45 K
売り
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01077 USD+1.73%——0.01077 USD0.01059 USD47
売り
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.332 USD+2.34%——0.332 USD0.324 USD2.19 K
売り
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001036 WETH−0.84%——0.0001051 WETH0.0001030 WETH90.99 K
中立
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.129 WORLD+2.87%——4.129 WORLD4.014 WORLD6.63 K
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004895 WBNB+0.54%——0.0004932 WBNB0.0004835 WBNB74.11 K
中立
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03248 DOGE−0.51%——0.03267 DOGE0.03248 DOGE4.36 K
中立
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.330 USD+1.35%——0.333 USD0.324 USD4.56 K
売り
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3332 USDT+2.52%——0.3333 USDT0.3240 USDT132.71 K
売り
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3336 USD+2.94%——0.3336 USD0.3188 USD7.75 K
売り
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3310538 USD+1.92%——0.3328474 USD0.3233731 USD10.88 K
売り
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3275 USD+1.04%——0.3341 USD0.3004 USD2.98 K
売り
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1090 XRP+2.90%——0.1093 XRP0.1059 XRP71
売り