Black Friday セール最大70%オフ
DogecoinDogecoinDogecoin

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39292 USDT+1.46%4.73 B−23.95%0.39980 USDT0.38035 USDT4.19 B
買い
DOGEUSDTDogecoin / TetherUSBinance0.39268 USDT+1.44%1.36 B−24.87%0.39956 USDT0.38025 USDT1.34 B
買い
DOGEKRWDogecoin / KRWUpBit546.00 KRW+0.89%582.25 M−34.28%558.40 KRW530.00 KRW684.48 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.39270 USD+1.50%315.41 M−34.74%0.39953 USD0.38002 USD249.85 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.392681 USDT+3.41%180.4 M−8.66%0.399404 USDT0.370241 USDT361.65 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39303 USDC+1.51%170.23 M−5.78%0.39961 USDC0.38036 USDC141.68 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.3927249 USDT+1.42%143.87 M−16.89%0.3994848 USDT0.3802951 USDT146.93 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.392343 USDT+1.30%78.92 M−24.46%0.399547 USDT0.380149 USDT83.1 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.39277 USDT+1.48%57.29 M−27.62%0.39947 USDT0.38026 USDT68.16 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.3926286 USD+1.37%55.69 M−38.13%0.3992069 USD0.3803007 USD41.37 M
買い
DOGEUSDDogecoin / US DollarBinance0.3922 USD+1.27%52.89 M−41.48%0.3998 USD0.3805 USD57.1 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000420 BTC−0.24%52.88 M−42.44%0.00000427 BTC0.00000414 BTC57.1 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.39260 USDC+1.49%37.3 M−20.18%0.39935 USDC0.38016 USDC30.9 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.392850 USDT+1.44%26.21 M−7.15%0.399401 USDT0.380394 USDT31.16 M
買い
DOGETRYDogecoin / Turkish LiraBinance13.633 TRY+1.31%23.57 M−21.85%13.854 TRY13.227 TRY21.2 M
買い
DOGEUSDDogecoin / USDCrypto.com0.392676 USD+1.49%20.77 M−15.36%0.399607 USD0.380001 USD17.31 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.392809 USDT+1.37%14.26 M−36.75%0.399550 USDT0.380347 USDT12.45 M
買い
DOGEEURDogecoin / EuroCoinbase0.3733 EUR+1.25%13.94 M−19.99%0.3808 EUR0.3625 EUR14.63 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.3926 USDT+1.32%11.08 M−9.70%0.3994 USDT0.3804 USDT8.45 M
買い
DOGEEURDogecoin / EuroBinance0.37357 EUR+1.35%9.81 M+19.93%0.38098 EUR0.36268 EUR12.56 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.39272 USDT+1.35%9.3 M+35.58%0.39905 USDT0.38047 USDT2.78 M
買い
DOGEEURDogecoin / EuroKraken0.3735720 EUR+1.23%7.81 M−48.54%0.3806612 EUR0.3626889 EUR4.78 M
買い
DOGEBTCDogecoin / BitcoinCoinbase0.00000420 BTC−0.47%6.81 M+63.96%0.00000427 BTC0.00000414 BTC5.1 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.393130 USD+1.46%6.09 M−43.88%0.399190 USD0.379740 USD5.21 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.39184 USD+1.27%4.64 M−62.23%0.39965 USD0.38106 USD1.82 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041987 BTC−0.30%3.5 M−10.19%0.0000042582 BTC0.0000041433 BTC4.43 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.395455 USD+1.48%3.09 M−27.13%0.402146 USD0.383160 USD2.58 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT13.616111 TRY+1.19%3.05 M+40.92%13.844980 TRY13.235021 TRY3.2 M
買い
DOGEJPYDogecoin / JPYBinance59.70 JPY+0.54%1.96 M−31.74%60.81 JPY58.28 JPY2.45 M
買い
DOGEUSDTDogecoin / TetherUSBinance.US0.39391 USDT+1.84%1.88 M−49.94%0.40000 USDT0.37999 USDT1.81 M
買い
DOGEGBPDogecoin / British PoundCoinbase0.3116 GBP+0.87%1.77 M−38.06%0.3171 GBP0.3022 GBP800.81 K
買い
DOGEBTCDogecoin / BitcoinKraken0.00000420 BTC−0.24%1.74 M−63.41%0.00000427 BTC0.00000415 BTC820.84 K
買い
DOGEBTCDogecoin / BitcoinKuCoin0.000004196 BTC−0.33%1.7 M−39.26%0.000004265 BTC0.000004140 BTC799.07 K
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041750 BTC−0.98%1.55 M−41.20%0.0000043480 BTC0.0000040654 BTC2.4 M
買い
DOGEEURDogecoin / EuroBitstamp0.37363 EUR+1.00%1.47 M−50.34%0.38060 EUR0.36300 EUR956.4 K
買い
DOGEBRLDogecoin / BRLBinance2.2948 BRL+1.39%1.18 M−24.65%2.3237 BRL2.2213 BRL766.42 K
買い
DOGEEURDogecoin / EuroWhiteBIT0.374169 EUR+1.32%933.77 K−21.68%0.381200 EUR0.362995 EUR825.81 K
買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.392770 USDC+1.09%875.55 K−54.95%0.399122 USDC0.388413 USDC270.28 K
買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5266 SGD+1.19%720 K+3.75%0.5367 SGD0.5119 SGD520.79 K
買い
DOGEUSDDOGECOIN / US DOLLARTokenize0.3889 USD+1.45%698.58 K+1.11%0.3954 USD0.3771 USD376.71 K
買い
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042014 BTC−0.41%591 K−42.72%0.0000042643 BTC0.0000041354 BTC616.47 K
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.39306 USDC+1.50%486.76 K−30.69%0.39932 USDC0.38036 USDC410.49 K
買い
DOGEUSDTDogecoin / USD TetherBitazza0.39192 USDT+1.50%391.69 K−18.44%0.39970 USDT0.36660 USDT491.96 K
買い
DOGEGBPDogecoin / British PoundKraken0.3123396 GBP+1.81%304.96 K−71.08%0.3168669 GBP0.3030922 GBP136.35 K
買い
DOGEBTCDogecoin / BTCUpBit0.000004200 BTC+0.24%261.29 K−36.31%0.000004400 BTC0.000004140 BTC436.91 K
買い
DOGEBTCDogecoin / BitcoinHTX0.0000041913 BTC+2.39%205.6 K−66.25%0.0000042607 BTC0.0000040208 BTC379.11 K
買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.392090 USDC+1.11%204.86 K+89.14%0.398241 USDC0.381670 USDC78.28 K
買い
DOGEETHDogecoin / EthereumGemini0.000114 ETH−1.54%115.42 K+35.73%0.000117 ETH0.000114 ETH44.26 K
買い
DOGETHBDogecoin / Thai BahtBitazza13.66597 THB+1.64%105.82 K−44.36%13.88199 THB13.17745 THB135.75 K
買い
DOGEAUDDogecoin / Australian DollarKraken0.6027201 AUD+1.80%82.81 K−41.70%0.6165289 AUD0.5472461 AUD142.93 K
買い
DOGEUSDTDogecoin / USDTUpBit0.3933 USDT+4.10%78.01 K−28.27%0.4021 USDT0.3842 USDT34.28 K
買い
DOGEBTCDogecoin / BitcoinPoloniex0.000004229 BTC+0.57%71.31 K+132.85%0.000004260 BTC0.000004144 BTC64.46 K
買い
DOGEUSDDogecoin / US DollarPoloniex0.396712256 USD+2.51%68.84 K+134.32%0.398897497 USD0.381036780 USD64.46 K
買い
DOGEBTCDogecoin / BitcoinBinance.US0.00000423 BTC+1.20%51.04 K−51.62%0.00000428 BTC0.00000415 BTC46.97 K
買い
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC0.00%50.63 K−49.65%0.000004 BTC0.000004 BTC43.79 K
買い
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.29922 BRL+0.85%39.48 K−57.95%2.32620 BRL2.26821 BRL9.43 K
買い
DOGEEURDogecoin / EuroCrypto.com0.373736 EUR+2.55%7.93 K−62.34%0.377500 EUR0.373736 EUR3.1 K
買い
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000192 USDT−13.51%4.65 K+44.87%0.000000224 USDT0.000000192 USDT11.42 B
買い
DOGETUSDDogecoin / TrueUSDBinance0.39151 TUSD+1.25%0—0.39800 TUSD0.37943 TUSD314.63 K
買い
DOGEXSGDDOGECOIN / XSGDTokenize0.52661 XSGD+1.19%0—0.53667 XSGD0.51190 XSGD511.18 K
買い
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034294 KCS−0.20%0—0.034836 KCS0.033778 KCS9.68 K
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.394180 GUSD+3.16%0—0.397530 GUSD0.386110 GUSD177.47 K
買い
DOGEFDUSDDogecoin / FDUSDBinance0.39360 FDUSD+1.41%0—0.40020 FDUSD0.38115 FDUSD492.63 M
買い
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.397212487 USD+3.12%——0.397212487 USD0.381888856 USD49
買い
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004248 BTCB+0.75%——0.000004248 BTCB0.000004156 BTCB85—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3928 USDT+1.46%——0.3968 USDT0.3829 USDT662.75 K
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.203 WCRO−1.42%——2.334 WCRO2.189 WCRO67.29 K
買い
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3979 USDT+2.49%——0.3994 USDT0.3808 USDT89.67 K
買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006256 WBNB−0.72%——0.0006417 WBNB0.0006248 WBNB4.92 M
買い
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004258 BTCB+0.82%——0.000004258 BTCB0.000004152 BTCB124
買い
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.391443941 USD+1.13%——0.403822668 USD0.367096777 USD1.51 M
中立
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3979 USD+2.49%——0.3994 USD0.3808 USD35.04 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3915740 USD+1.28%——0.3984863 USD0.3806270 USD1.92 M
買い
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01246 USD+1.26%——0.01264 USD0.01217 USD181
買い
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004200 BTCB−0.25%——0.000004315 BTCB0.000003964 BTCB3.88 M
中立
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3942726 USD+2.21%——0.3968216 USD0.3812270 USD98.72 K
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006257 WBNB−0.70%——0.0006417 WBNB0.0006207 WBNB288.87 K
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39296 USDT+1.48%——0.39976 USDT0.38033 USDT4.9 B
買い
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3974 USD+2.54%——0.3994 USD0.3809 USD3.55 K
買い
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.396303462 USD+3.05%——0.396303462 USD0.382596489 USD33—
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3978 USDC+2.66%——0.3990 USDC0.3818 USDC4.13 K
買い
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3974 USDT+2.54%——0.3994 USDT0.3809 USDT9.07 K
買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+3.21%——0.40 USD0.38 USD2.68 K
買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006264 WBNB−0.47%——0.0006466 WBNB0.0006252 WBNB38.14 K
買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3920757 USD+1.53%——0.4004527 USD0.3808359 USD14.94 K
買い
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3978 USD+2.66%——0.3990 USD0.3818 USD1.61 K
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.398 USD+2.86%——0.403 USD0.380 USD26.53 K
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001141 WETH−1.83%——0.0001173 WETH0.0001141 WETH506.92 K
買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3965939 USD+2.46%——0.3968915 USD0.3822500 USD197.74 K
買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3928 USD+1.46%——0.3968 USD0.3829 USD258.5 K
買い
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
買い
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.394 USD+3.79%——0.397 USD0.380 USD2.09 K
中立
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006271 WBNB−0.48%——0.0006406 WBNB0.0006255 WBNB25.31 K
買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3918407 USD+1.35%——0.3983440 USD0.3792020 USD112.44 K
買い
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03193 DOGE+0.33%——0.03197 DOGE0.03177 DOGE14.57 K
売り
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3917923 USD+1.34%——0.3974701 USD0.3810311 USD9.87 K
買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006319 WBNB+0.52%——0.0006399 WBNB0.0006258 WBNB253.23 K
買い
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.397 WORLD+0.21%——1.403 WORLD1.393 WORLD5.35 K
中立
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,103.99 VVS−0.31%——84,482.93 VVS82,103.99 VVS6.86 K
買い
DOGEUSDTDOGECOIN / TETHERWOO X0.39266 USDT+1.44%——0.39947 USDT0.38030 USDT467.76 M
買い