始めましょう
DogecoinDogecoinDogecoin
上場廃止上場廃止上場廃止

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38362 USDT−0.86%4.57 B−8.49%0.38976 USDT0.38320 USDT355.01 M
買い
DOGEUSDTDogecoin / TetherUSBinance0.38345 USDT−0.83%1.52 B+6.18%0.38938 USDT0.38292 USDT106.8 M
買い
DOGEKRWDogecoin / KRWUpBit538.40 KRW−0.31%772.93 M−3.62%544.10 KRW537.80 KRW134.15 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.38394 USD−0.77%301.05 M−2.09%0.38957 USD0.38338 USD24.83 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.383548 USDT+0.92%169.66 M+2.24%0.390905 USDT0.378761 USDT159.35 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38404 USDC−0.85%138.29 M−8.80%0.39028 USDC0.38365 USDC12.45 M
買い
DOGEUSDDogecoin / US DollarBinance0.3831 USD−1.03%98.08 M+42.25%0.3902 USD0.3831 USD8.72 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000391 BTC−0.51%95.37 M+40.10%0.00000396 BTC0.00000390 BTC8.74 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.3834451 USDT−0.89%78.08 M−15.38%0.3892849 USDT0.3829351 USDT5.85 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.3838944 USD−0.81%60.64 M−0.39%0.3894757 USD0.3834760 USD3.94 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.383510 USDT−0.86%58.49 M−15.09%0.389000 USDT0.383140 USDT3.26 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.38343 USDT−0.90%55.26 M−10.87%0.38927 USDT0.38300 USDT3.66 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.38387 USDC−0.81%39.03 M−10.88%0.38969 USDC0.38333 USDC1.44 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.383482 USDT−0.92%27.03 M+18.50%0.389017 USDT0.383212 USDT3.17 M
買い
DOGETRYDogecoin / Turkish LiraBinance13.236 TRY−0.79%23.75 M−13.84%13.431 TRY13.218 TRY591.29 K
買い
DOGEUSDDogecoin / USDCrypto.com0.384044 USD−0.82%23.65 M+25.49%0.389713 USD0.383410 USD1.59 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.383469 USDT−0.88%17.56 M+19.19%0.389015 USDT0.382960 USDT1.03 M
買い
DOGEEURDogecoin / EuroCoinbase0.3646 EUR−0.92%11.91 M+38.39%0.3703 EUR0.3646 EUR517.56 K
買い
DOGEEURDogecoin / EuroKraken0.3651505 EUR−0.95%9.91 M−11.24%0.3706701 EUR0.3651505 EUR806.6 K
買い
DOGEUSDDogecoin / U.S. DollarGemini0.383640 USD−0.97%8.91 M−7.97%0.389450 USD0.383540 USD1.43 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.38358 USD−1.10%8.18 M+30.86%0.38941 USD0.38337 USD195.97 K
買い
DOGEEURDogecoin / EuroBinance0.36449 EUR−0.82%6.96 M+17.53%0.36950 EUR0.36391 EUR197.86 K
買い
DOGEUSDTDogecoin / TetherCoinbase0.3831 USDT−0.96%6.36 M−18.49%0.3892 USDT0.3831 USDT399.4 K
買い
DOGEGBPDogecoin / British PoundCoinbase0.3017 GBP−1.11%6.23 M+188.43%0.3065 GBP0.3017 GBP99.64 K
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039096 BTC−0.52%4.94 M+4.59%0.0000039512 BTC0.0000039069 BTC317.36 K
買い
DOGEUSDTDogecoin / Tether USDKraken0.38367 USDT−0.83%4.49 M−45.69%0.38885 USDT0.38367 USDT219.76 K
買い
DOGEBTCDogecoin / BitcoinCoinbase0.00000390 BTC−0.76%4.1 M+110.57%0.00000395 BTC0.00000390 BTC473.49 K
買い
DOGEUSDTDogecoin / TetherUSBinance.US0.38354 USDT−0.64%3 M−12.09%0.38862 USDT0.38344 USDT393.62 K
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.386109 USD−0.83%2.88 M−17.87%0.391937 USD0.385648 USD250.61 K
買い
DOGEBTCDogecoin / BitcoinKraken0.00000391 BTC−0.76%2.04 M+17.79%0.00000395 BTC0.00000391 BTC27.14 K
買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.383860 USDC+0.03%1.79 M−7.74%0.394614 USDC0.376506 USDC3.27 M
買い
DOGEEURDogecoin / EuroBitstamp0.36503 EUR−0.84%1.51 M+10.11%0.37000 EUR0.36503 EUR79.95 K
買い
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039021 BTC−0.95%1.44 M+80.22%0.0000039499 BTC0.0000039021 BTC96.67 K
買い
DOGEBRLDogecoin / BRLBinance2.2288 BRL−1.21%1.44 M+22.10%2.2680 BRL2.2288 BRL183.41 K
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000038915 BTC−1.56%1.43 M+7.87%0.0000039555 BTC0.0000038416 BTC293.81 K
買い
DOGETRYDogecoin / Turkish liraWhiteBIT13.234032 TRY−0.85%1.38 M−25.17%13.437315 TRY13.227821 TRY98.99 K
買い
DOGEEURDogecoin / EuroWhiteBIT0.364559 EUR−0.79%1.24 M−16.39%0.370291 EUR0.364559 EUR100.4 K
買い
DOGEJPYDogecoin / JPYBinance59.22 JPY−0.82%1.19 M+55.01%60.05 JPY59.22 JPY127.02 K
買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5149 SGD−0.86%870.43 K+3.41%0.5225 SGD0.5148 SGD36.31 K
買い
DOGEUSDDOGECOIN / US DOLLARTokenize0.3794 USD−0.86%766.71 K−7.76%0.3851 USD0.3794 USD26.76 K
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.38360 USDC−0.95%651.53 K−14.04%0.38949 USDC0.38360 USDC25.16 K
買い
DOGEGBPDogecoin / British PoundKraken0.3033385 GBP−1.10%602.43 K+6.94%0.3067730 GBP0.3033385 GBP11.78 K
買い
DOGEBTCDogecoin / BitcoinKuCoin0.000003906 BTC−0.81%462.91 K−27.06%0.000003952 BTC0.000003906 BTC10.15 K
買い
DOGEUSDTDogecoin / USD TetherBitazza0.38256 USDT−0.90%421.24 K−0.41%0.38917 USDT0.38256 USDT26.11 K
買い
DOGEBTCDogecoin / BitcoinHTX0.0000039054 BTC−0.57%330.71 K+13.26%0.0000041325 BTC0.0000038974 BTC199.13 K
買い
DOGEBTCDogecoin / BTCUpBit0.000003900 BTC−0.76%226.4 K−17.09%0.000003950 BTC0.000003900 BTC12.6 K
買い
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.25%219.49 K+67.76%0.000004 BTC0.000004 BTC9.23 K
買い
DOGEUSDTDogecoin / USDTUpBit0.3835 USDT+1.13%210.67 K+16.75%0.3835 USDT0.3792 USDT41.69 K
買い
DOGEETHDogecoin / EthereumGemini0.000115 ETH−6.33%176.07 K−64.71%0.000125 ETH0.000114 ETH477.53 K
買い
DOGEBTCDogecoin / BitcoinBinance.US0.00000392 BTC−0.76%154.37 K+257.77%0.00000395 BTC0.00000392 BTC1.55 K
買い
DOGETHBDogecoin / Thai BahtBitazza13.39078 THB−0.87%107.8 K−26.96%13.50864 THB13.23592 THB4.65 K
買い
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.23177 BRL+0.57%102.49 K+50.81%2.29739 BRL2.19458 BRL203.58 K
買い
DOGEAUDDogecoin / Australian DollarKraken0.5949316 AUD−0.07%65.64 K+79.85%0.5970425 AUD0.5949316 AUD106
買い
DOGEUSDDogecoin / US DollarPoloniex0.386795089 USD−0.19%31.87 K−49.90%0.388608907 USD0.386286460 USD1.17 K
買い
DOGEBTCDogecoin / BitcoinPoloniex0.000003934 BTC−0.03%31.24 K−50.43%0.000003946 BTC0.000003930 BTC1.17 K
買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.383773 USDC−1.15%28.75 K−57.43%0.388596 USDC0.383000 USDC545
買い
DOGEEURDogecoin / EuroCrypto.com0.370348 EUR+4.64%4.74 K+22.97%0.375000 EUR0.355550 EUR12.26 K
買い
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000239 USDT−12.77%3.63 K+130.19%0.000000275 USDT0.000000239 USDT2.23 B
買い
DOGEFDUSDDogecoin / FDUSDBinance0.38438 FDUSD−0.77%0—0.39014 FDUSD0.38379 FDUSD29.58 M
買い
DOGETUSDDogecoin / TrueUSDBinance0.38328 TUSD−1.00%0—0.38909 TUSD0.38328 TUSD33.12 K
買い
DOGEXSGDDOGECOIN / XSGDTokenize0.51492 XSGD−0.86%0—0.52255 XSGD0.51485 XSGD36.31 K
買い
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035154 KCS+0.12%0—0.035154 KCS0.035154 KCS32
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.386640 GUSD−0.14%0—0.389490 GUSD0.386640 GUSD39.82 K
買い
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03218 DOGE+0.21%——0.03218 DOGE0.03211 DOGE9.31 K
売り
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006063 WBNB−2.75%——0.0006242 WBNB0.0006032 WBNB1.17 M
買い
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3814 USDT−0.13%——0.3819 USDT0.3814 USDT183
買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3870376 USD+0.44%——0.3870376 USD0.3843091 USD11.17 K
買い
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3892 USD+2.25%——0.3940 USD0.3705 USD4.28 K
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001154 WETH+0.95%——0.0001154 WETH0.0001143 WETH28.88 K
買い
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.382 USD+1.40%——0.392 USD0.370 USD39.15 K
買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006055 WBNB−2.82%——0.0006237 WBNB0.0005969 WBNB4.04 K
買い
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38360 USDT−0.79%——0.38933 USDT0.38311 USDT1.31 M
買い
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3892 USDC+2.25%——0.3940 USDC0.3705 USDC11.24 K
買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3847 USD−0.61%——0.3870 USD0.3847 USD6 K
買い
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3814 USD−0.13%——0.3819 USD0.3814 USD70
買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3843796 USD−0.89%——0.3882372 USD0.3789319 USD1.54 K
買い
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.385857144 USD+1.78%——0.393395956 USD0.370793537 USD851
買い
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003906 BTCB−3.25%——0.000004061 BTCB0.000003884 BTCB2.23 K
買い
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3812 USDT−1.79%——0.3890 USDT0.3812 USDT736—
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.383725077 USD−0.94%——0.389998478 USD0.382491544 USD54.29 K—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38370 USDT−0.84%——0.38963 USDT0.38320 USDT394.77 M
買い
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003904 BTCB−0.82%——0.000003977 BTCB0.000003888 BTCB140.75 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3847870 USD−0.83%——0.3884924 USD0.3830744 USD449.13 K
買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006074 WBNB−2.29%——0.0006223 WBNB0.0006047 WBNB88.77 K
買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3868232 USD−0.03%——0.3892660 USD0.3850644 USD34.3 K
買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3847 USDT−0.61%——0.3870 USDT0.3847 USDT15.61 K
買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006042 WBNB−2.70%——0.0006239 WBNB0.0006042 WBNB13.15 K
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006038 WBNB−3.17%——0.0006242 WBNB0.0006038 WBNB80.13 K
買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3835516 USD−1.17%——0.3888119 USD0.3835516 USD30.88 K
買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3838344 USD−0.69%——0.3928456 USD0.3834149 USD5.06 K
買い
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.316 WORLD+1.49%——1.351 WORLD1.193 WORLD102.28 K
売り
DOGEUSDTDOGECOIN / TETHERWOO X0.38348 USDT−0.82%——0.38922 USDT0.38300 USDT28.69 M
買い
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01239 USD+0.53%——0.01240 USD0.01232 USD115
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.384 USD−1.30%——0.389 USD0.384 USD1.55 K
買い
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)76,597.48 VVS+1.17%——76,597.48 VVS75,713.97 VVS1.23 K
中立
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD−0.13%——0.39 USD0.38 USD475
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.087 WCRO+0.33%——2.098 WCRO2.075 WCRO4.02 K
中立