始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.33238 USDT+2.62%1.25 B−14.04%0.33360 USDT0.32183 USDT1.21 B
売り
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.33222 USDT+2.57%586.6 M−18.13%0.33360 USDT0.32183 USDT634.51 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.33245 USDT+2.59%287.87 M+4.06%0.33372 USDT0.32201 USDT283.72 M
売り
DOGEKRWDogecoin / KRWUpBit503.80 KRW+1.33%100.8 M−19.87%505.80 KRW495.00 KRW153.86 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.33234 USD+2.54%89.19 M+7.26%0.33366 USD0.32203 USD92.36 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.33234 USDC+2.54%88.69 M+9.43%0.33366 USDC0.32203 USDC92.36 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.332393 USDT+2.46%66.35 M+2.41%0.334806 USDT0.316851 USDT181.15 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.33206 USDC+2.51%45.04 M+4.12%0.33357 USDC0.32181 USDC40.42 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.3325702 USDT+2.65%34.4 M+41.60%0.3335828 USDT0.3222055 USDT20.43 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.332413 USDT+2.59%26.03 M+4.34%0.333495 USDT0.322299 USDT47.95 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.332132 USDT+2.45%23.59 M+22.09%0.333402 USDT0.322200 USDT30.81 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.33219 USDC+2.56%20.92 M−4.24%0.33367 USDC0.32204 USDC16.13 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.3319461 USD+2.52%15.37 M−7.04%0.3334410 USD0.3221627 USD21.04 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.33226 USDT+2.54%13.08 M−18.71%0.33367 USDT0.32208 USDT14.5 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000315 BTC+0.96%9.55 M−22.82%0.00000318 BTC0.00000311 BTC7.86 M
売り
DOGEUSDDogecoin / US DollarBinance0.3316 USD+2.47%9.5 M−23.05%0.3344 USD0.3216 USD7.86 M
売り
DOGETRYDogecoin / Turkish LiraBinance11.885 TRY+2.41%8.05 M+49.50%11.944 TRY11.537 TRY8.72 M
中立
DOGEEURDogecoin / EuroBitvavo0.31918 EUR+2.66%6.8 M−3.00%0.32003 EUR0.30900 EUR4.99 M
中立
DOGEUSDTDOGECOIN / USD TETHERKCEX0.33244 USDT+2.59%5.58 M+2.91%0.33368 USDT0.32203 USDT6.41 M
売り
DOGEUSDDogecoin / USDCrypto.com0.332257 USD+2.53%5.34 M+15.73%0.333727 USD0.322113 USD3.5 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.332390 USDT+2.76%4.37 M−8.86%0.333601 USDT0.322287 USDT1.57 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT11.905147 TRY+2.46%4.15 M−26.18%11.956292 TRY11.534974 TRY3.91 M
中立
DOGEEURDogecoin / EuroCoinbase0.3193 EUR+2.73%3.51 M−19.55%0.3204 EUR0.3094 EUR3 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.33237 USDC+2.70%3.28 M+9.60%0.33370 USDC0.32202 USDC1.75 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.3324 USDT+2.69%2.62 M−15.85%0.3335 USDT0.3221 USDT2.19 M
売り
DOGEEURDogecoin / EuroBinance0.31904 EUR+2.82%2.29 M−5.27%0.32027 EUR0.30880 EUR2.27 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.33232 USD+2.60%2.13 M−36.52%0.33326 USD0.32277 USD1.81 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000031558 BTC+1.05%2.05 M−15.12%0.0000031751 BTC0.0000031179 BTC1.93 M
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000031486 BTC+0.61%1.51 M−16.98%0.0000032156 BTC0.0000031101 BTC2.95 M
売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.334369 USD+2.55%1.29 M−0.23%0.335701 USD0.324353 USD582.9 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.332260 USD+2.57%1.21 M+11.91%0.333560 USD0.322110 USD1.39 M
売り
DOGEEURDogecoin / EuroKraken0.3190445 EUR+2.61%1.1 M−52.94%0.3201483 EUR0.3092457 EUR1.56 M
中立
DOGEEURDogecoin / EuroWhiteBIT0.319464 EUR+2.72%1.08 M+1.04%0.320370 EUR0.309507 EUR638.77 K
中立
DOGEGBPDogecoin / British PoundCoinbase0.2669 GBP+2.77%1.03 M−21.07%0.2678 GBP0.2584 GBP810.45 K
中立
DOGEJPYDogecoin / JPYBinance51.31 JPY+1.77%820.5 K+57.40%51.73 JPY50.22 JPY573.23 K
売り
DOGEEURDogecoin / EuroBitstamp0.31867 EUR+2.55%729.31 K+74.89%0.31996 EUR0.30932 EUR720.48 K
中立
DOGEBRLDogecoin / BRLBinance1.9560 BRL+3.88%619.29 K+92.64%1.9599 BRL1.8732 BRL871.36 K
中立
DOGEUSDTDogecoin / Tether USDKraken0.33201 USDT+2.52%617.9 K−32.57%0.33337 USDT0.32238 USDT566.41 K
売り
DOGEBTCDogecoin / BitcoinKraken0.00000317 BTC+1.60%516.91 K+24.97%0.00000317 BTC0.00000312 BTC784.63 K
売り
DOGEUSDTDogecoin / TetherUSBinance.US0.33254 USDT+2.73%406.48 K+133.09%0.33324 USDT0.32234 USDT799.07 K
売り
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.332214 USDC+0.02%363.66 K−1.50%0.332844 USDC0.329425 USDC327.15 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.33114 USDT+1.93%304.12 K−30.42%0.33436 USDT0.32133 USDT545.43 K
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000315 BTC+0.64%246.63 K−54.80%0.00000318 BTC0.00000311 BTC408.22 K
売り
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4476 SGD+2.57%227.17 K+0.38%0.4493 SGD0.4340 SGD178.22 K
売り
DOGEUSDDOGECOIN / US DOLLARTokenize0.3288 USD+2.49%226.77 K+0.57%0.3303 USD0.3191 USD131.76 K
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.33213 USDC+2.64%160.07 K−67.96%0.33353 USDC0.32235 USDC216.96 K
売り
DOGEUSDCDogecoin / USD CoinKraken0.33098 USDC+2.23%108.33 K−62.90%0.33330 USDC0.32241 USDC242.91 K
売り
DOGEGBPDogecoin / British PoundKraken0.2674435 GBP+2.90%103.07 K−35.57%0.2688412 GBP0.2590710 GBP109.64 K
中立
DOGECADDogecoin / Canadian DollarKraken0.4781252 CAD+2.16%102.54 K−49.22%0.4840696 CAD0.4630328 CAD149.39 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.331432 USDC+2.14%102.15 K+266.41%0.334993 USDC0.322223 USDC40.32 K
売り
DOGEBTCDogecoin / BitcoinKuCoin0.000003146 BTC+0.77%59.82 K−94.91%0.000003173 BTC0.000003116 BTC14.27 K
売り
DOGEAUDDogecoin / Australian DollarKraken0.5345779 AUD+2.12%52.16 K+129.54%0.5367330 AUD0.5180378 AUD76.43 K
中立
DOGEEURDogecoin / EuroCrypto.com0.318284 EUR−0.08%40.42 K+1,013.32%0.319566 EUR0.316376 EUR1.44 K
売り
DOGEBTCDogecoin / BitcoinCrypto.com0.0000031515 BTC+0.91%30.39 K−30.19%0.0000031646 BTC0.0000031247 BTC8.46 K
売り
DOGEBTCDogecoin / BitcoinHTX0.0000031501 BTC−0.83%27.46 K−41.90%0.0000032042 BTC0.0000031133 BTC77.35 K
売り
DOGETHBDogecoin / Thai BahtBitazza11.05976 THB+0.49%24.42 K−85.28%11.32038 THB10.84329 THB62.74 K
中立
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.95670 BRL+1.40%20.77 K−38.70%1.95819 BRL1.92054 BRL2.05 K
売り
DOGEBTCDogecoin / BTCUpBit0.000003160 BTC+0.96%20.09 K−43.06%0.000003190 BTC0.000003120 BTC36.38 K
売り
DOGEUSDTDogecoin / USDTUpBit0.3308 USDT+4.19%16.28 K+157.84%0.3346 USDT0.3227 USDT35.98 K
中立
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.64%15.02 K−49.70%0.000003 BTC0.000003 BTC9.2 K
売り
DOGEBTCDogecoin / BitcoinPoloniex0.000003156 BTC+0.32%9.08 K+11.92%0.000003211 BTC0.000003119 BTC15.05 K
売り
DOGEUSDDogecoin / US DollarPoloniex0.332397368 USD+1.53%8.65 K+6.40%0.337535825 USD0.324988447 USD15.05 K
売り
DOGEBTCDogecoin / BitcoinBinance.US0.00000315 BTC+0.64%7.18 K+15.23%0.00000318 BTC0.00000312 BTC4.43 K
売り
DOGEUSDCDogecoin / USD CoinBitvavo0.32502 USDC+2.82%6.62 K−79.19%0.33216 USDC0.32000 USDC20.29 K
売り
DOGEETHDogecoin / EthereumGemini0.000104 ETH−0.34%5.22 K−69.39%0.000104 ETH0.000104 ETH290
売り
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000156 USDT−3.70%174+8.51%0.000000161 USDT0.000000155 USDT388.34 M
売り
DOGEFDUSDDogecoin / FDUSDBinance0.33272 FDUSD+2.62%0—0.33397 FDUSD0.32219 FDUSD199.04 M
売り
DOGETUSDDogecoin / TrueUSDBinance0.33166 TUSD+2.16%0—0.33403 TUSD0.32297 TUSD25.08 K
売り
DOGEXSGDDOGECOIN / XSGDTokenize0.44760 XSGD+2.57%0—0.44926 XSGD0.43401 XSGD178.22 K
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.330370 GUSD+2.01%0—0.332570 GUSD0.323340 GUSD56.74 K
売り
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023632 KCS−1.68%0—0.024728 KCS0.023361 KCS10.47 K
売り
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.3332 USD+2.52%——0.3333 USD0.3240 USD43.69 K
売り
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0.1096 XRP+3.44%——0.1102 XRP0.1059 XRP143
売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.33222 USDT+2.52%——0.33376 USDT0.32197 USDT1.57 B
売り
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.526 WCRO+0.20%——2.542 WCRO2.508 WCRO13.94 K
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.331 USD+1.74%——0.333 USD0.324 USD4.58 K
売り
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.33 USD+0.67%——0.33 USD0.32 USD972
売り
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3332 USDT+2.52%——0.3333 USDT0.3240 USDT132.71 K
売り
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.33247 USDT+2.66%——0.33374 USDT0.32177 USDT10.46 M
売り
DOGEUSDTDOGECOIN / TETHERWOO X0.33232 USDT+2.54%——0.33372 USDT0.32207 USDT120.86 M
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.3317691 USD+1.51%——0.3342688 USD0.3247851 USD38.36 K
売り
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001026 WETH−1.81%——0.0001051 WETH0.0001026 WETH115.85 K
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004879 WBNB−0.15%——0.0004920 WBNB0.0004849 WBNB66.33 K
売り
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01077 USD+1.73%——0.01077 USD0.01059 USD47
売り
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.332 USD+2.34%——0.332 USD0.324 USD2.19 K
売り
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3304599 USD+1.10%——0.3324946 USD0.3239493 USD21.8 K
売り
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004895 WBNB+0.54%——0.0004932 WBNB0.0004835 WBNB74.5 K
中立
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.129 WORLD+2.87%——4.129 WORLD4.014 WORLD6.63 K
買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3316355 USD+1.83%——0.3331249 USD0.3232179 USD24.58 K
売り
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03248 DOGE−0.51%——0.03267 DOGE0.03248 DOGE4.36 K
中立
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100,172.15 VVS+0.18%——100,653.33 VVS99,575.18 VVS2.95 K
買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3310880 USD+1.93%——0.3328474 USD0.3233731 USD10.9 K
売り
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3275 USDC+1.04%——0.3341 USDC0.3004 USDC9.51 K
売り
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3336 USDT+2.94%——0.3336 USDT0.3188 USDT23.97 K
売り
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3275 USD+1.04%——0.3341 USD0.3004 USD2.98 K
売り
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0.3376 USD+3.44%——0.3395 USD0.3264 USD48
売り
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004888 WBNB+0.68%——0.0004935 WBNB0.0004821 WBNB33.34 K
中立
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3336 USD+2.94%——0.3336 USD0.3188 USD7.75 K
売り
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004871 WBNB+0.01%——0.0004933 WBNB0.0004834 WBNB597.71 K
中立
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3298912 USD+1.26%——0.3329312 USD0.3230359 USD196.82 K
売り