シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16194 USDT | +10.95% | 1.981 B | +159.15% | 0.17025 USDT | 0.14565 USDT | 10.686 B | 強い買い |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16200 USDT | +10.94% | 485.326 M | +161.46% | 0.17000 USDT | 0.14572 USDT | 2.66 B | 強い買い |
DOGEKRWDogecoin / KRW | UPBIT | 229.90 KRW | +10.90% | 304.78 M | +331.20% | 240.50 KRW | 206.80 KRW | 1.664 B | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1619726 USDT | +10.95% | 157.368 M | +82.83% | 0.1699273 USDT | 0.1456941 USDT | 881.358 M | 強い買い |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16199 USD | +10.86% | 125.985 M | +141.71% | 0.17030 USD | 0.14577 USD | 636.331 M | 強い買い |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16193 USDC | +10.92% | 97.049 M | +111.72% | 0.17050 USDC | 0.14571 USDC | 520.192 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161989 USDT | −1.03% | 61.128 M | +34.85% | 0.163935 USDT | 0.161894 USDT | 2.491 M | 買い |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1627205 USD | +11.33% | 54.235 M | +264.58% | 0.1700000 USD | 0.1458895 USD | 262.56 M | 強い買い |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1629 USD | +11.65% | 33.853 M | +622.14% | 0.1707 USD | 0.1459 USD | 194.747 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000255 BTC | +9.44% | 33.525 M | +623.46% | 0.00000266 BTC | 0.00000232 BTC | 194.809 M | 強い買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16201 USDT | +10.94% | 33.044 M | +195.24% | 0.17000 USDT | 0.14576 USDT | 175.706 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162198 USDT | +10.96% | 21.395 M | +5.34% | 0.169741 USDT | 0.145902 USDT | 93.359 M | 強い買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1621 USDT | +10.88% | 7.03 M | +71.24% | 0.1701 USDT | 0.1457 USDT | 36.548 M | 強い買い |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.255 TRY | +10.91% | 6.778 M | +203.36% | 5.518 TRY | 4.730 TRY | 35.667 M | 買い |
DOGEEURDogecoin / Euro | KRAKEN | 0.1512000 EUR | +11.33% | 5.638 M | +383.94% | 0.1579486 EUR | 0.1354385 EUR | 25.802 M | 強い買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162000 USDT | +10.95% | 4.519 M | +170.60% | 0.169983 USDT | 0.145820 USDT | 22.732 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000256 BTC | +9.87% | 3.479 M | +54.49% | 0.00000265 BTC | 0.00000232 BTC | 17.976 M | 強い買い |
DOGEEURDogecoin / Euro | COINBASE | 0.1505 EUR | +10.74% | 3.436 M | +158.73% | 0.1581 EUR | 0.1356 EUR | 18.376 M | 強い買い |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.163316 USD | +10.94% | 3.371 M | +106.95% | 0.171065 USD | 0.146925 USD | 18.43 M | 強い買い |
DOGEEURDogecoin / Euro | BINANCE | 0.15069 EUR | +10.86% | 2.627 M | +196.43% | 0.15811 EUR | 0.13578 EUR | 13.524 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16271 USDT | +11.41% | 2.128 M | +103.09% | 0.17053 USDT | 0.14587 USDT | 11.874 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000255 BTC | +9.44% | 2.034 M | +197.74% | 0.00000265 BTC | 0.00000232 BTC | 9.404 M | 強い買い |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16234 USDC | +11.20% | 1.872 M | +119.12% | 0.17027 USDC | 0.14594 USDC | 10.666 M | 強い買い |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151183 EUR | +11.22% | 1.693 M | +67.47% | 0.157331 EUR | 0.135705 EUR | 9.124 M | 強い買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16228 USDT | +11.07% | 1.619 M | +167.26% | 0.16934 USDT | 0.14587 USDT | 7.751 M | 強い買い |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162270 USD | +10.98% | 1.562 M | +136.54% | 0.169880 USD | 0.146180 USD | 5.503 M | 強い買い |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1293 GBP | +11.18% | 1.532 M | +189.84% | 0.1353 GBP | 0.1167 GBP | 8.277 M | 強い買い |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.287383 TRY | +10.57% | 1.472 M | −10.61% | 5.514176 TRY | 4.746209 TRY | 9.086 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000255 BTC | +9.91% | 1.328 M | +487.25% | 0.00000264 BTC | 0.00000233 BTC | 6.936 M | 強い買い |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16276 USD | +11.46% | 1.149 M | +437.11% | 0.16980 USD | 0.14687 USD | 5.755 M | 強い買い |
DOGEBRLDogecoin / BRL | BINANCE | 0.8322 BRL | +11.54% | 443.702 K | +145.75% | 0.8688 BRL | 0.7453 BRL | 2.296 M | 強い買い |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16198 USDC | +10.98% | 433.411 K | +206.70% | 0.17007 USDC | 0.14605 USDC | 2.328 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002550 BTC | +9.77% | 207.897 K | +586.81% | 0.000002667 BTC | 0.000002339 BTC | 1.181 M | 強い買い |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15155 EUR | +11.47% | 194.28 K | −51.98% | 0.15697 EUR | 0.13616 EUR | 1.016 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000257 BTC | +10.30% | 193.797 K | +824.47% | 0.00000264 BTC | 0.00000233 BTC | 1.127 M | 強い買い |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002550 BTC | +8.97% | 90.321 K | +808.72% | 0.000002630 BTC | 0.000002330 BTC | 482.574 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000258 BTC | +10.26% | 76.774 K | +627.67% | 0.00000264 BTC | 0.00000231 BTC | 426.955 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025465 BTC | −1.01% | 56.436 K | +573.43% | 0.0000025639 BTC | 0.0000025465 BTC | 3.273 K | 買い |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025556 BTC | +9.88% | 52.525 K | +6.33% | 0.0000026400 BTC | 0.0000023201 BTC | 225.85 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | +8.12% | 21.477 K | +275.04% | 0.000003 BTC | 0.000002 BTC | 100.165 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002554 BTC | +9.15% | 17.089 K | +3878.96% | 0.000002631 BTC | 0.000002325 BTC | 105.834 K | 強い買い |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.162925286 USD | +10.51% | 16.799 K | +3944.14% | 0.168783859 USD | 0.146320364 USD | 105.067 K | 強い買い |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +9.81% | 5.455 K | +1846.15% | 0.000053 ETH | 0.000048 ETH | 24.093 K | 強い買い |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.162441 USDC | +10.93% | 5.14 K | +48.43% | 0.168751 USDC | 0.146301 USDC | 24.066 K | 強い買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +21.99% | 4.91 K | +34.06% | 0.1723 USDT | 0.1416 USDT | 31.258 K | 強い買い |
DOGEUSDDogecoin / US Dollar | EXMO | 0.176000 USD | +13.04% | 4.398 K | +6201.72% | 0.178000 USD | 0.158398 USD | 23.368 K | 強い買い |
DOGEEURDogecoin / Euro | EXMO | 0.153589 EUR | +12.29% | 2.804 K | +2734.34% | 0.156551 EUR | 0.137510 EUR | 7.917 K | 買い |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | 買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −5.36% | 309 | +1121.18% | 0.01025000 USDT | 0.00931313 USDT | 28.48 K | 強い売り |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | −8.37% | 10 | +113.20% | 0.00000016372 BTC | 0.00000015000 BTC | 510 | 強い売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00959845650 USD | −6.62% | 9 | +84.63% | 0.01033224314 USD | 0.00959507100 USD | 510 | 強い売り |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 中立 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000030500 ETH | −10.29% | 0 | 0.00% | 0.0000030500 ETH | 0.0000030500 ETH | 10 | 売り |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015822 KCS | +9.87% | 0 | — | 0.016440 KCS | 0.014479 KCS | 60.578 K | 買い |
DOGEUSDDDogecoin / USDD | HTX | 0.167009 USDD | +18.99% | 0 | — | 0.170000 USDD | 0.143311 USDD | 16.226 K | 強い買い |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16200 TUSD | +10.97% | 0 | — | 0.16992 TUSD | 0.14598 TUSD | 3.091 M | 強い買い |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | 買い |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16210 FDUSD | +10.93% | 0 | — | 0.17018 FDUSD | 0.14578 FDUSD | 824.096 M | 強い買い |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165000 GUSD | +11.55% | 0 | — | 0.168210 GUSD | 0.147820 GUSD | 124.01 K | 強い買い |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1635 USDT | +11.40% | — | — | 0.1687 USDT | 0.1468 USDT | 2.49 M | 強い買い |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002761 WBNB | +10.94% | — | — | 0.0002857 WBNB | 0.0002484 WBNB | 146.67 K | 中立 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5114071566860719000.00 | +2.32% | — | — | 5144385845750410000.00 | 4998185871818590000.00 | 6.679 K | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161985 USDT | +10.94% | — | — | 0.169999 USDT | 0.145736 USDT | 989.67 M | 強い買い |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1622 USD | +10.46% | — | — | 0.1694 USD | 0.1468 USD | 1.049 K | 強い買い |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1626 USDT | +11.22% | — | — | 0.1689 USDT | 0.1462 USDT | 31.51 K | 強い買い |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1632 USD | +11.82% | — | — | 0.1693 USD | 0.1459 USD | 23.285 K | 強い買い |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1630 USD | +11.70% | — | — | 0.1711 USD | 0.1458 USD | 328.272 K | 強い買い |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002755 WBNB | +10.79% | — | — | 0.0002887 WBNB | 0.0002482 WBNB | 2.057 M | 中立 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002765 WBNB | +11.36% | — | — | 0.0002825 WBNB | 0.0002483 WBNB | 1.032 M | 買い |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1637 USD | +11.55% | — | — | 0.1681 USD | 0.1467 USD | 353.305 K | 強い買い |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005230 WETH | +10.78% | — | — | 0.00005347 WETH | 0.00004721 WETH | 2.199 M | 強い買い |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006869 USD | +10.02% | — | — | 0.006976 USD | 0.006243 USD | 798 | 買い |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04234 DOGE | −1.11% | — | — | 0.04282 DOGE | 0.04160 DOGE | 118.543 K | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1631 USD | +11.66% | — | — | 0.1671 USD | 0.1459 USD | 164.242 K | 強い買い |