シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13643 USDT | +1.12% | 278.301 M | −43.57% | 0.13742 USDT | 0.13391 USDT | 1.513 B | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13644 USDT | +1.07% | 155.251 M | −51.14% | 0.13762 USDT | 0.13405 USDT | 121.727 M | 売り |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13611 USDT | +1.02% | 144.44 M | −53.19% | 0.13724 USDT | 0.13390 USDT | 112.432 M | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13635 USDT | +1.07% | 143.284 M | −30.43% | 0.13740 USDT | 0.13402 USDT | 748.806 M | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13639 USDT | +1.08% | 48.41 M | −29.02% | 0.13740 USDT | 0.13402 USDT | 229.796 M | 売り |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.136218 USDT | +0.94% | 39.529 M | −62.04% | 0.137404 USDT | 0.133906 USDT | 193.216 M | 売り |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.136335 USDT | +1.08% | 8.043 M | −51.26% | 0.137437 USDT | 0.133891 USDT | 44.165 M | 売り |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13634 USDT | +1.07% | 1.79 M | −66.90% | 0.13741 USDT | 0.13407 USDT | 9.862 M | 売り |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13636 USDT | +1.11% | 0 | — | 0.13738 USDT | 0.13410 USDT | 119.335 M | 売り |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.136370 USDT | +1.03% | — | — | 0.137410 USDT | 0.134280 USDT | 9.174 K | 売り |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13641 USDT | +1.12% | — | — | 0.13740 USDT | 0.13396 USDT | 34.988 M | 売り |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13580 USDT | +0.74% | — | — | 0.13732 USDT | 0.13395 USDT | 170.937 M | 売り |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.136671 USDT | −0.27% | — | — | 0.137260 USDT | 0.136103 USDT | 57.728 K | 売り |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13639 USDT | +1.10% | — | — | 0.13740 USDT | 0.13415 USDT | 2.732 M | 売り |