シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12400 USDT | −6.97% | 1.146 B | +32.71% | 0.13387 USDT | 0.12154 USDT | 5.751 B | 売り |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.12395 USDT | −6.83% | 714.805 M | +34.50% | 0.13369 USDT | 0.12159 USDT | 440.907 M | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12410 USDT | −6.93% | 672.28 M | +30.51% | 0.13394 USDT | 0.12168 USDT | 441.754 M | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12399 USDT | −6.91% | 357.975 M | +43.04% | 0.13383 USDT | 0.12156 USDT | 1.881 B | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12400 USDT | −6.91% | 98.728 M | +58.91% | 0.13383 USDT | 0.12156 USDT | 513.118 M | 売り |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.124115 USDT | −6.99% | 24.028 M | +13.66% | 0.134054 USDT | 0.121667 USDT | 116.66 M | 売り |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.123990 USDT | −6.83% | 14.457 M | +181.55% | 0.133874 USDT | 0.121563 USDT | 86.688 M | 売り |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12401 USDT | −6.97% | 7.678 M | +1.74% | 0.13384 USDT | 0.12173 USDT | 38.595 M | 売り |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12409 USDT | −6.85% | 0 | — | 0.13388 USDT | 0.12174 USDT | 434.246 M | 売り |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12409 USDT | −6.93% | — | — | 0.13386 USDT | 0.12171 USDT | 7.536 M | 売り |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.124280 USDT | −7.75% | — | — | 0.134707 USDT | 0.121939 USDT | 3.176 M | 売り |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12392 USDT | −6.93% | — | — | 0.13372 USDT | 0.12163 USDT | 755.976 M | 売り |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.124150 USDT | −6.98% | — | — | 0.133940 USDT | 0.121840 USDT | 41.625 K | 売り |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12396 USDT | −6.87% | — | — | 0.13383 USDT | 0.12156 USDT | 60.445 M | 売り |