シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16348 USDT | +1.61% | 1.049 B | −54.70% | 0.16604 USDT | 0.16087 USDT | 2.079 B | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16337 USDT | +1.50% | 659.889 M | −56.46% | 0.16609 USDT | 0.16097 USDT | 208.614 M | 買い |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.16312 USDT | +1.54% | 632.318 M | −46.20% | 0.16573 USDT | 0.16063 USDT | 184.571 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16333 USDT | +1.53% | 342.262 M | −58.83% | 0.16597 USDT | 0.16089 USDT | 594.182 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16337 USDT | +1.55% | 94.688 M | −59.55% | 0.16597 USDT | 0.16089 USDT | 154.836 M | 買い |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.163424 USDT | +1.51% | 41.778 M | −52.97% | 0.165995 USDT | 0.161005 USDT | 79.642 M | 買い |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16346 USDT | +1.62% | 12.559 M | −49.58% | 0.16597 USDT | 0.16087 USDT | 24.459 M | 買い |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.163401 USDT | +1.55% | 3.59 M | −70.45% | 0.165995 USDT | 0.160848 USDT | 8.288 M | 買い |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16340 USDT | +1.61% | 0 | — | 0.16585 USDT | 0.16083 USDT | 158.826 M | 買い |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16343 USDT | +1.57% | — | — | 0.16591 USDT | 0.16097 USDT | 13.402 M | 買い |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.163470 USDT | +1.50% | — | — | 0.166010 USDT | 0.161130 USDT | 7.644 K | 買い |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16334 USDT | +1.54% | — | — | 0.16593 USDT | 0.16090 USDT | 3.263 M | 買い |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16339 USDT | +1.61% | — | — | 0.16590 USDT | 0.16083 USDT | 271.507 M | 買い |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.163692 USDT | +0.89% | — | — | 0.166326 USDT | 0.159824 USDT | 1.308 M | 買い |