シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16108 USDT | +1.67% | 398.829 M | −35.00% | 0.16181 USDT | 0.15716 USDT | 1.959 B | 買い |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16057 USDT | +1.59% | 254.376 M | −33.22% | 0.16137 USDT | 0.15679 USDT | 205.296 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16096 USDT | +1.66% | 220.784 M | −36.73% | 0.16168 USDT | 0.15710 USDT | 177.668 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16104 USDT | +1.63% | 122.08 M | −37.13% | 0.16181 USDT | 0.15703 USDT | 600.844 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16099 USDT | +1.62% | 31.358 M | −39.63% | 0.16181 USDT | 0.15703 USDT | 156.52 M | 買い |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.160940 USDT | +1.57% | 30.291 M | +30.66% | 0.161797 USDT | 0.157109 USDT | 168.354 M | 買い |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16105 USDT | +1.67% | 4.612 M | −39.04% | 0.16178 USDT | 0.15719 USDT | 22.875 M | 買い |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.160893 USDT | +1.62% | 1.726 M | −43.13% | 0.161813 USDT | 0.157111 USDT | 8.828 M | 買い |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16110 USDT | +1.64% | 0 | — | 0.16170 USDT | 0.15724 USDT | 158.574 M | 買い |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16103 USDT | +1.63% | — | — | 0.16180 USDT | 0.15718 USDT | 4.247 M | 買い |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16087 USDT | +1.68% | — | — | 0.16160 USDT | 0.15700 USDT | 255.358 M | 買い |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16092 USDT | +1.60% | — | — | 0.16176 USDT | 0.15720 USDT | 39.798 M | 買い |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.161271 USDT | +0.51% | — | — | 0.161878 USDT | 0.160499 USDT | 143.512 K | 買い |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.160930 USDT | +1.61% | — | — | 0.161730 USDT | 0.157250 USDT | 32.721 K | 買い |