シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15896 USDT | −0.11% | 579.59 M | −38.59% | 0.15971 USDT | 0.15851 USDT | 124.69 M | 買い |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15857 USDT | −0.11% | 366.441 M | −27.79% | 0.15929 USDT | 0.15814 USDT | 14.365 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15884 USDT | −0.13% | 327.832 M | −30.44% | 0.15963 USDT | 0.15846 USDT | 11.524 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15891 USDT | −0.13% | 196.008 M | −43.01% | 0.15968 USDT | 0.15848 USDT | 34.122 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15891 USDT | −0.14% | 51.116 M | −43.02% | 0.15968 USDT | 0.15848 USDT | 8.626 M | 買い |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159135 USDT | −0.10% | 26.003 M | −28.29% | 0.159858 USDT | 0.158753 USDT | 5.243 M | 買い |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15896 USDT | −0.11% | 8.565 M | −30.52% | 0.15967 USDT | 0.15854 USDT | 1.779 M | 買い |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159018 USDT | −0.17% | 3.853 M | −39.81% | 0.159712 USDT | 0.158539 USDT | 700.6 K | 買い |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15908 USDT | −0.11% | 0 | — | 0.15980 USDT | 0.15861 USDT | 9.783 M | 買い |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15874 USDT | −0.12% | — | — | 0.15950 USDT | 0.15834 USDT | 13.664 M | 買い |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15897 USDT | −0.09% | — | — | 0.15967 USDT | 0.15851 USDT | 430.722 K | 買い |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.159085 USDT | +1.45% | — | — | 0.160790 USDT | 0.154508 USDT | 626.322 K | 中立 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.158950 USDT | −0.11% | — | — | 0.159670 USDT | 0.158530 USDT | 804 | 買い |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15890 USDT | −0.13% | — | — | 0.15963 USDT | 0.15854 USDT | 2.32 M | 買い |