シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15991 USDT | +1.68% | 620.697 M | +102.02% | 0.16363 USDT | 0.15588 USDT | 3.032 B | 中立 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15953 USDT | +1.67% | 382.022 M | +102.97% | 0.16314 USDT | 0.15550 USDT | 297.3 M | 中立 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15981 USDT | +1.66% | 354.89 M | +86.12% | 0.16345 USDT | 0.15580 USDT | 277.167 M | 中立 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15986 USDT | +1.72% | 197.149 M | +104.23% | 0.16359 USDT | 0.15584 USDT | 965.265 M | 中立 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15985 USDT | +1.65% | 52.844 M | +124.05% | 0.16359 USDT | 0.15584 USDT | 260.763 M | 中立 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159906 USDT | +1.66% | 23.591 M | +45.06% | 0.163525 USDT | 0.156031 USDT | 111.947 M | 中立 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15994 USDT | +1.68% | 7.633 M | +126.81% | 0.16357 USDT | 0.15591 USDT | 36.257 M | 中立 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159872 USDT | +1.52% | 3.039 M | +236.95% | 0.163666 USDT | 0.155853 USDT | 15.044 M | 中立 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16002 USDT | +1.68% | 0 | — | 0.16368 USDT | 0.15599 USDT | 244.624 M | 中立 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15991 USDT | +1.70% | — | — | 0.16385 USDT | 0.15583 USDT | 47.492 M | 中立 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15972 USDT | +1.67% | — | — | 0.16341 USDT | 0.15567 USDT | 374.949 M | 中立 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.159860 USDT | +1.68% | — | — | 0.163430 USDT | 0.155990 USDT | 20.102 K | 中立 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15997 USDT | +1.78% | — | — | 0.16358 USDT | 0.15593 USDT | 5.07 M | 中立 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.160016 USDT | −0.93% | — | — | 0.161698 USDT | 0.159526 USDT | 29.866 K | 中立 |