始めましょう

Dogecoin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.11448 USDT+3.01%1.24 B+219.82%0.11759 USDT0.11041 USDT5.01 B
買い
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.11436 USDT+3.03%887.82 M+220.15%0.11754 USDT0.11042 USDT428.03 M
買い
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.11441 USDT+3.07%415.05 M+354.06%0.11747 USDT0.11052 USDT1.72 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.11443 USDT+2.97%343.25 M+177.30%0.11750 USDT0.11040 USDT1.35 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.11433 USDT+2.94%342.17 M+175.44%0.11750 USDT0.11040 USDT1.34 B
買い
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.11447 USDT+3.01%272.51 M+119.63%0.11748 USDT0.11052 USDT1.01 B
買い
DOGEUSDTDogecoin / TetherUSBinance0.11446 USDT+2.97%258.96 M+264.77%0.11757 USDT0.11048 USDT1.15 B
買い
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.11439 USDC+2.98%237.14 M+128.64%0.11751 USDC0.11040 USDC769.67 M
買い
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.114390 USDT+2.95%209.65 M+36.51%0.117586 USDT0.110425 USDT832.93 M
買い
DOGEUSDT.PDogecoin/TetherUSToobit0.11438 USDT+3.02%172.93 M+136.09%0.11750 USDT0.11053 USDT687.13 M
買い
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.11447 USDT+3.02%153.17 M+218.44%0.11750 USDT0.11053 USDT613.18 M
買い
DOGEUSDTDogecoin/USDTOKX0.11444 USDT+2.97%150.24 M+347.19%0.11758 USDT0.11049 USDT641.96 M
買い
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.11440 USDT+2.96%124.18 M+228.31%0.11748 USDT0.11042 USDT504.23 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.11436 USDC+2.97%110.56 M+277.73%0.11750 USDC0.11038 USDC465.34 M
買い
DOGEUSDTDOGE / USDTMEXC0.11449 USDT+3.00%105.36 M+275.88%0.11753 USDT0.11053 USDT472.59 M
買い
DOGEUSDTDOGE/USDT TETHERCoinW0.114451 USDT+2.97%101.5 M+255.54%0.117484 USDT0.110590 USDT436.62 M
買い
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.11439 USDT+2.92%84.7 M+228.12%0.11747 USDT0.11047 USDT362.51 M
買い
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.11449 USDT+3.12%81.42 M+232.67%0.11750 USDT0.11045 USDT318.93 M
買い
DOGEKRWDogecoin / KRWUpBit169.0 KRW+3.05%80.7 M+374.12%173.0 KRW163.0 KRW360.32 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.114512 USDT+10.14%69.06 M+169.83%0.117555 USDT0.102484 USDT504.18 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.1145100 USDT+2.95%68.73 M+288.53%0.1174939 USDT0.1104588 USDT283.55 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.11443 USD+3.02%64.5 M+269.03%0.11751 USD0.11043 USD220.04 M
買い
DOGEUSDCDogecoin / USDCCoinbase0.11443 USDC+3.02%64.49 M+268.93%0.11751 USDC0.11043 USDC220.04 M
買い
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.11439 USDT+2.97%51.62 M+131.14%0.11750 USDT0.11050 USDT131.23 M
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.114499 USDT+3.03%47.45 M+86.81%0.117487 USDT0.110462 USDT152.85 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.114418 USDT+3.05%45.39 M+138.38%0.117482 USDT0.110500 USDT233.32 M
買い
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.11438 USD+3.03%43.94 M+239.15%0.11741 USD0.11034 USD17.03 M
買い
DOGEUSDTDogeCoin/TetherGate0.11448 USDT+3.00%38.55 M+128.50%0.11758 USDT0.11050 USDT137.38 M
買い
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11439 USDT+2.93%33.29 M+200.10%0.11749 USDT0.11045 USDT14 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.11445 USDT+3.07%31.13 M+116.94%0.11757 USDT0.11049 USDT108.55 M
買い
DOGEKRWDOGE / South Korean WonBithumb169.0000 KRW+3.68%29.98 M+302.37%173.0000 KRW163.0000 KRW141.87 M
買い
DOGEUSDTDOGEUSDT SPOTBybit0.11450 USDT+3.00%29.65 M+278.88%0.11755 USDT0.11050 USDT108.59 M
買い
DOGEXRPDOGECOIN/XRPBitrue0.07117 XRP+0.58%29.06 M+217.38%0.07641 XRP0.06927 XRP229.22 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0012716 SOL+6.99%28.18 M+235.28%0.0013134 SOL0.0011715 SOL218.82 M
強い買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.11449 USDT+3.09%26.36 M+180.25%0.11754 USDT0.11062 USDT112.58 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.1145143 USD+3.16%23.77 M+375.96%0.1174983 USD0.1104888 USD78.7 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.11450 USDT+3.01%21.26 M+118.16%0.11750 USDT0.11054 USDT84.89 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.11446 USDC+3.02%20.68 M+270.66%0.11752 USDC0.11038 USDC76.71 M
買い
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.11446 USDT+2.95%20.6 M+270.31%0.11757 USDT0.11053 USDT88.71 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.11453 USDT+10.22%20.18 M+188.57%0.11739 USDT0.10255 USDT149.7 M
買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.11446 USDT+10.07%19.75 M+139.35%0.11753 USDT0.10251 USDT146.12 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.11453 USDT+3.01%18.53 M+235.52%0.11751 USDT0.11055 USDT77.49 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.11440 USDC+2.97%14.03 M+214.49%0.11746 USDC0.11039 USDC60.51 M
買い
DOGEUSDDogecoin / USDCrypto.com0.114441 USD+3.09%13.63 M+109.86%0.117537 USD0.110443 USD44.19 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.11434 USDC+2.93%13.2 M+256.36%0.11742 USDC0.11044 USDC63.19 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.11450 USDC+3.20%13.1 M+424.20%0.11745 USDC0.11045 USDC48.82 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.114465 USDT+2.99%12.5 M+238.31%0.117530 USDT0.110520 USDT45.53 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.11445 USD+3.03%11.84 M+176.58%0.11755 USD0.11046 USD44.19 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.11445 USDT+2.99%11.8 M+264.69%0.11749 USDT0.11052 USDT56.31 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.11445 USDT+2.94%11.78 M+233.39%0.11755 USDT0.11050 USDT40.99 M
買い
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.11446 USDT+3.09%10.99 M−6.06%0.11743 USDT0.11050 USDT44.16 M
買い
DOGEADADOGECOIN/CARDANOBitrue0.3869948 ADA+6.57%10.55 M+252.84%0.3914777 ADA0.3595558 ADA81.34 M
強い買い
DOGEUSDT.5LDOGE5xLong/TetherGate0.10772 USDT+9.17%9 M+394.65%0.12289 USDT0.09684 USDT35.5 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000163 BTC+2.52%8.83 M+239.14%0.00000167 BTC0.00000158 BTC30.07 M
強い買い
DOGEUSDDogecoin / US DollarBinance0.1149 USD+3.61%8.81 M+231.44%0.1175 USD0.1100 USD30.07 M
買い
DOGEUSDT.5SDOGE5xShort/TetherGate0.8455 USDT−16.49%8.74 M+414.85%1.0423 USDT0.7339 USDT4.16 M
強い売り
DOGEUSDTDogecoin / TetherCrypto.com0.114490 USDT+3.04%8.48 M+209.55%0.117587 USDT0.110446 USDT30.47 M
買い
DOGEUSDT.3SDOGE3xShort/TetherGate0.004388 USDT−15.42%7.87 M+637.96%0.005273 USDT0.004074 USDT815.12 M
強い売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.11440 USD+3.03%7.24 M+100.60%0.11738 USD0.11039 USD1.43 M
買い
DOGETRYDogecoin / Turkish LiraBinance4.978 TRY+3.09%6.34 M+57.63%5.113 TRY4.740 TRY25.29 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.73012 USDT+7.90%5.55 M+457.85%0.77589 USDT0.66890 USDT2.51 M
買い
DOGEEURDogecoin / EuroBitvavo0.096650 EUR+3.04%5.47 M+251.69%0.099130 EUR0.093250 EUR17.81 M
買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.11443 USDC+3.13%5.23 M+100.49%0.11745 USDC0.11048 USDC21.23 M
買い
DOGEEURDogecoin / EuroKraken0.0965602 EUR+3.00%4.98 M+263.12%0.0990917 EUR0.0933388 EUR11.36 M
買い
DOGEUSDTDOGECOIN / USDTKCEX0.11446 USDT+2.96%4.88 M+195.94%0.11752 USDT0.11055 USDT21.05 M
買い
DOGEUSDCDOGEUSDC SPOTBitget0.11440 USDC+3.00%4.67 M−72.68%0.11748 USDC0.11046 USDC17.4 M
買い
DOGEEURDogecoin / EuroBinance0.09657 EUR+2.92%4.28 M+481.97%0.09918 EUR0.09325 EUR12.22 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT4.982069 TRY+3.00%3.5 M+195.31%5.116515 TRY4.814279 TRY13.57 M
買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.11434 USDC+2.96%3 M+130.47%0.11735 USDC0.11038 USDC11.08 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001625 BTC+2.01%2.92 M+232.41%0.000001668 BTC0.000001587 BTC11.78 M
強い買い
DOGETHBDogecoinBitkub3.5603 THB+9.02%2.9 M+212.60%3.6521 THB3.2635 THB20.66 M
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0012718 SOL+0.81%2.87 M+214.71%0.0013141 SOL0.0012580 SOL11.65 M
強い買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.11432 USD+3.05%2.66 M+68.12%0.11730 USD0.11045 USD1.08 M
買い
DOGEUSDCDOGEUSDC SPOTBybit0.11452 USDC+3.18%2.45 M+323.12%0.11750 USDC0.11057 USDC9.02 M
買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.114410 USD+3.06%2.4 M+351.59%0.117350 USD0.110610 USD6.53 M
買い
DOGEEURDOGE / EURMEXC0.09670 EVC+2.99%2.1 M+275.48%0.09924 EVC0.09317 EVC9.39 M
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000055296 ETH+3.76%2.08 M+215.21%0.000056511 ETH0.000053187 ETH8.31 M
強い買い
DOGEUSDCDOGECOIN/USD COINBitrue0.11446 USDC+10.16%1.97 M+179.76%0.11744 USDC0.10251 USDC14.4 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.115670 USD+3.41%1.94 M+903.65%0.118091 USD0.111205 USD6.28 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.16264e-5 BTC+2.10%1.82 M+1,895.88%0.16679e-5 BTC0.15931e-5 BTC4.43 M
強い買い
DOGEUSDTDogecoin / TetherCoinbase0.1145 USDT+3.06%1.77 M+396.05%0.1175 USDT0.1105 USDT6.66 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000162 BTC+8.00%1.64 M+192.86%0.00000168 BTC0.00000147 BTC10.07 M
買い
DOGEJPYDogecoin / JPYBinance17.51 JPY+3.06%1.55 M+506.75%17.98 JPY16.91 JPY6.08 M
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.11444 USDC+3.02%1.54 M+6.90%0.11750 USDC0.11053 USDC5.72 M
買い
DOGEEURDogecoin / EuroWhiteBIT0.096475 EUR+3.03%1.5 M+295.38%0.098622 EUR0.093425 EUR4.84 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.11452 USDC−1.13%1.36 M+292.15%0.11637 USDC0.11338 USDC684.7 K
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.11441 USDC+3.04%1.33 M+128.47%0.11744 USDC0.11046 USDC5.19 M
買い
DOGEUSDDogecoin/USDOKX0.11443 USD+3.02%1.29 M+502.45%0.11743 USD0.11046 USD6.19 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.114430 USD+3.00%1.28 M+274.86%0.117360 USD0.110660 USD4.32 M
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.114430 USD+3.00%1.28 M+274.86%0.117360 USD0.110660 USD4.32 M
買い
DOGEUSDCDOGEU / SDCGemini0.114430 USDC+3.00%1.28 M+274.93%0.117360 USDC0.110660 USDC4.32 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.11447 USDC+10.19%1.2 M+532.73%0.11751 USDC0.10250 USDC9.65 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.11450000 USDT+3.10%1.12 M+299.47%0.11751000 USDT0.11052000 USDT3.82 M
買い
DOGEGBPDogecoin / British PoundCoinbase0.0839 GBP+3.07%1.11 M+144.71%0.0861 GBP0.0811 GBP3.2 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.11444 USDC+3.11%976.77 K+97.53%0.11747 USDC0.11057 USDC3.6 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.11450 USDT+2.95%955.25 K+233.17%0.11750 USDT0.11055 USDT2.85 M
買い
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.11435 USDC+3.05%942.44 K+270.96%0.11744 USDC0.11041 USDC4.01 M
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.11468 USDC+3.27%914.66 K+261.28%0.11747 USDC0.11063 USDC2.62 M
買い
DOGEUSDCDOGECOIN / USDCKCEX0.11450 USDC+3.05%718.82 K+100.70%0.11748 USDC0.11050 USDC2.67 M
売り
DOGEUSDDOGE / DollarBitfinex0.11451000 USD+2.90%620.08 K+395.54%0.11751000 USD0.11072000 USD2.6 M
買い