始めましょう

Dogecoin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10734 USDT+11.01%536.24 M+34.53%0.10746 USDT0.09625 USDT4.59 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10738 USDT+11.06%383.33 M+32.08%0.10746 USDT0.09624 USDT346.66 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10731 USDT+10.98%164.02 M+74.45%0.10741 USDT0.09627 USDT1.44 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.107310 USDT+11.01%163.37 M+10.90%0.107494 USDT0.096250 USDT1.33 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10732 USDT+10.99%155.62 M+26.21%0.10741 USDT0.09626 USDT1.3 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10737 USDT+11.08%138.73 M+4.96%0.10743 USDT0.09623 USDT1.21 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10722 USDT+10.92%138.29 M+4.74%0.10743 USDT0.09623 USDT1.2 B
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10733 USDC+11.00%130.82 M+10.09%0.10742 USDC0.09624 USDC1.13 B
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.10714 USDT+10.80%91.4 M+25.48%0.10742 USDT0.09624 USDT771.64 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.10731 USDT+10.94%89.99 M+33.76%0.10749 USDT0.09630 USDT758.81 M
中立
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10732 USDT+10.99%66.5 M+34.17%0.10742 USDT0.09626 USDT569.15 M
中立
DOGEUSDTDogecoin/USDTOKX0.10733 USDT+10.97%52.85 M+61.78%0.10750 USDT0.09631 USDT463.44 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10734 USDT+11.07%42.88 M+8.95%0.10743 USDT0.09625 USDT353.67 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10730 USDC+11.05%39.36 M+29.45%0.10740 USDC0.09619 USDC338.23 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.107413 USDT+11.05%37.93 M+37.26%0.107413 USDT0.096313 USDT321.88 M
中立
DOGEUSDTDOGE / USDTMEXC0.10735 USDT+10.97%37.04 M+38.70%0.10749 USDT0.09630 USDT313.34 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10736 USDT+11.06%35.04 M+42.87%0.10741 USDT0.09626 USDT305.44 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10736 USDT+11.04%34.6 M+27.32%0.10740 USDT0.09625 USDT305.7 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.107285 USDT+3.19%30.88 M+14.19%0.107469 USDT0.102484 USDT74.81 M
中立
DOGEKRWDogecoin / KRWUpBit157.0 KRW+10.56%30.46 M+82.09%158.0 KRW141.0 KRW278.11 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.10737 USDC+11.07%29.78 M+84.66%0.10745 USDC0.09625 USDC265.41 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.10737 USD+11.07%29.78 M+84.58%0.10745 USD0.09625 USD265.39 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10730 USDT+10.98%27.74 M+22.30%0.10742 USDT0.09625 USDT227.41 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1073828 USDT+11.01%25.87 M+14.98%0.1075120 USDT0.0963100 USDT227.2 M
中立
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.107267 USDT+10.92%23.66 M−15.80%0.107421 USDT0.096271 USDT207.64 M
中立
DOGEUSDTDogeCoin/TetherGate0.10739 USDT+11.01%23.37 M+45.49%0.10742 USDT0.09631 USDT186.81 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.107479 USDT+11.13%21.46 M+25.66%0.107479 USDT0.096218 USDT174.61 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10734 USD+11.12%15.92 M+12.79%0.10739 USD0.09618 USD13.7 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.10740 USDT+11.04%14.31 M−6.60%0.10750 USDT0.09630 USDT119.17 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.10732 USDT+10.97%12.54 M+70.87%0.10749 USDT0.09630 USDT105.03 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10737 USDT+11.10%12.42 M+2.35%0.10742 USDT0.09624 USDT10.21 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.07196 XRP+1.70%11.59 M+26.59%0.07237 XRP0.07026 XRP33.22 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10726 USDT+10.92%11.59 M+5.04%0.10742 USDT0.09631 USDT97.88 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10751 USDT+11.11%11.23 M+21.84%0.10751 USDT0.09630 USDT94.24 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0012185 SOL+2.52%11.03 M+32.43%0.0012211 SOL0.0011715 SOL30.35 M
強い買い
DOGEKRWDOGE / South Korean WonBithumb158.0000 KRW+11.27%10.97 M+56.00%158.0000 KRW141.0000 KRW95.99 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10744 USDT+3.32%9.68 M+9.21%0.10746 USDT0.10251 USDT23.04 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1073971 USD+11.12%9.31 M+69.84%0.1073971 USD0.0962628 USD83.04 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10741 USDT+3.37%9.01 M+29.61%0.10741 USDT0.10255 USDT23.17 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10723 USDT+10.94%8.61 M−29.32%0.10739 USDT0.09625 USDT66.29 M
中立
DOGEUSDCDogecoin / USD CoinBinance0.10734 USDC+11.03%8.07 M+43.48%0.10748 USDC0.09627 USDC68.61 M
中立
DOGEUSDDogecoin / USDCrypto.com0.107359 USD+11.05%7.68 M+26.51%0.107481 USD0.096242 USD62.47 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10729 USDT+10.94%7.34 M+35.89%0.10745 USDT0.09631 USDT62.69 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.10743 USDT+11.07%7.1 M+33.00%0.10745 USDT0.09631 USDT59.73 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.107361 USDT+11.00%5.88 M+50.40%0.107465 USDT0.096289 USDT50.82 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.10720 USDC+10.95%5.55 M+24.32%0.10736 USDC0.09621 USDC47.07 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.10729 USDT+10.93%5.3 M+68.27%0.10749 USDT0.09630 USDT44.81 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10733 USD+11.07%5.01 M−41.03%0.10738 USD0.09623 USD4.33 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.10725 USD+10.93%4.65 M−2.51%0.10738 USD0.09625 USD38.32 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10712 USDT+10.80%4.64 M+36.34%0.10740 USDT0.09626 USDT41.6 M
中立
DOGEUSDDogecoin / US DollarBinance0.1068 USD+10.79%4.6 M+90.73%0.1075 USD0.0958 USD34.06 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10730 USDC+11.05%4.58 M+20.20%0.10736 USDC0.09618 USDC39.7 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000153 BTC+9.29%4.57 M+87.29%0.00000154 BTC0.00000139 BTC34.09 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10722 USDC+11.14%4.29 M+44.56%0.10745 USDC0.09632 USDC37.05 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3653172 ADA+0.60%4.21 M+41.85%0.3671241 ADA0.3595558 ADA11.54 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate1.2652 USDT−44.82%3.55 M+242.64%2.3451 USDT1.2500 USDT1.81 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.08481 USDT+56.16%3.47 M+184.88%0.08549 USDT0.05333 USDT46.76 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.107396 USDT+11.03%3.35 M+22.72%0.107515 USDT0.096323 USDT27 M
中立
DOGETRYDogecoin / Turkish LiraBinance4.661 TRY+10.61%3.24 M+1.84%4.666 TRY4.192 TRY23.41 M
中立
DOGEEURDogecoin / EuroKraken0.0905315 EUR+11.08%3.04 M+158.73%0.0905631 EUR0.0811975 EUR27.92 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10731 USDC+11.08%2.91 M+12.52%0.10737 USDC0.09619 USDC24.11 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.005927 USDT−31.01%2.87 M+332.69%0.008687 USDT0.005889 USDT358.3 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.61062 USDT+32.77%2.24 M+291.01%0.61473 USDT0.45430 USDT3.75 M
強い買い
DOGEUSDTDOGECOIN / USDTKCEX0.10746 USDT+11.14%2.02 M+23.32%0.10746 USDT0.09630 USDT16.88 M
中立
DOGEEURDogecoin / EuroBinance0.09063 EUR+11.20%1.99 M+188.33%0.09069 EUR0.08119 EUR18.67 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10719 USD+11.03%1.71 M+12.74%0.10734 USD0.09622 USD1.06 M
中立
DOGEEURDogecoin / EuroBitvavo0.090460 EUR+11.28%1.66 M−6.75%0.090680 EUR0.081180 EUR13.15 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT4.659070 TRY+10.33%1.6 M+25.16%4.678678 TRY4.193819 TRY12.44 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.10736 USDC+11.09%1.54 M−91.00%0.10742 USDC0.09630 USDC12.39 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.107116 USD+10.92%1.51 M+249.03%0.107350 USD0.096259 USD14.21 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001536 BTC+9.48%1.25 M+35.47%0.000001538 BTC0.000001391 BTC10.9 M
強い買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0012189 SOL+6.28%1.23 M+27.72%0.0012213 SOL0.0011286 SOL11 M
強い買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10724 USDC+11.03%1.1 M−28.24%0.10724 USDC0.09629 USDC8.11 M
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000155 BTC+3.33%1.05 M+96.93%0.00000155 BTC0.00000147 BTC1.58 M
買い
DOGETHBDogecoinBitkub3.3375 THB+2.20%1.02 M+22.29%3.3375 THB3.2635 THB1 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.10736 USDC+11.25%950.86 K+97.41%0.10736 USDC0.09639 USDC7.79 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.10734 USDC+3.31%939.25 K+27.32%0.10742 USDC0.10251 USDC2.54 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000051453 ETH+9.02%910.74 K+27.76%0.000051514 ETH0.000046417 ETH8.03 M
強い買い
DOGEEURDOGE / EURMEXC0.09065 EVC+11.36%739.04 K+38.94%0.09079 EVC0.08112 EVC6.24 M
中立
DOGEEURDogecoin / EuroWhiteBIT0.090389 EUR+10.83%667.7 K+92.22%0.090475 EUR0.081179 EUR5.82 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.10734 USDC+11.03%593.93 K−58.65%0.10745 USDC0.09627 USDC4.99 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10703 USDC+11.02%567.24 K+22.56%0.10736 USDC0.09625 USDC4.15 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.10733 USDC+10.97%564.85 K+1.63%0.10744 USDC0.09627 USDC4.75 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1073 USDT+10.96%563.28 K+55.55%0.1073 USDT0.0965 USDT4.7 M
中立
DOGEUSDCDOGEU / SDCGemini0.107320 USDC+11.33%510.85 K+113.29%0.107320 USDC0.096370 USDC3.73 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.107320 USD+11.33%504.89 K+110.75%0.107320 USD0.096370 USD3.73 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.107150 USD+11.15%504.89 K+110.75%0.107390 USD0.096370 USD3.79 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.107623 USD+10.56%503.67 K+44.29%0.107623 USD0.097124 USD4.57 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.10734 USDC+11.03%495.06 K+157.86%0.10742 USDC0.09627 USDC4.34 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.0786 GBP+11.02%494.6 K+6.09%0.0787 GBP0.0707 GBP4.55 M
中立
DOGEJPYDogecoin / JPYBinance16.44 JPY+11.16%480.28 K+45.14%16.44 JPY14.74 JPY4.26 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10728 USDC+11.06%474.45 K+44.73%0.10731 USDC0.09676 USDC3.19 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.10716 USDT+10.84%454.07 K+73.41%0.10744 USDT0.09633 USDT3.85 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10733000 USDT+10.99%434.3 K+137.46%0.10744000 USDT0.09628400 USDT2.97 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.10737 USDC+11.06%407.08 K+11.98%0.10741 USDC0.09626 USDC3.35 M
売り
DOGEUSDDogecoin/USDOKX0.10733 USD+11.02%372.57 K+79.89%0.10734 USD0.09630 USD3.18 M
中立
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10725 USDC+11.01%339.55 K+29.64%0.10738 USDC0.09620 USDC2.92 M
買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.107244 USDC+10.83%326.53 K−47.16%0.107244 USDC0.096423 USDC2.54 M
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.10734 USDC+3.33%303.04 K+55.01%0.10748 USDC0.10250 USDC1.14 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.15332e-5 BTC+9.16%286.36 K+53.74%0.15334e-5 BTC0.1393e-5 BTC2.66 M
買い