始めましょう

Dogecoin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10908 USDT+12.81%601.72 M+50.95%0.10938 USDT0.09625 USDT5.46 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10912 USDT+12.86%424.8 M+50.57%0.10941 USDT0.09624 USDT400.81 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10917 USDT+12.91%187.14 M+99.49%0.10937 USDT0.09627 USDT1.71 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10916 USDT+12.90%170.57 M+36.49%0.10937 USDT0.09626 USDT1.52 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.109189 USDT+12.95%167.48 M+13.59%0.109449 USDT0.096250 USDT1.48 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10915 USDT+12.92%161.61 M+22.97%0.10938 USDT0.09623 USDT1.47 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10920 USDT+12.97%161.12 M+22.73%0.10938 USDT0.09623 USDT1.47 B
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10916 USDC+12.90%145.43 M+25.61%0.10934 USDC0.09624 USDC1.34 B
中立
DOGEUSDTDogecoin / TetherUSBinance0.10923 USDT+12.92%105.69 M+57.04%0.10944 USDT0.09630 USDT936.86 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.10909 USDT+12.81%98.11 M+33.07%0.10936 USDT0.09624 USDT888.87 M
中立
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10919 USDT+12.93%74.74 M+50.86%0.10936 USDT0.09626 USDT678.55 M
中立
DOGEUSDTDogecoin/USDTOKX0.10916 USDT+12.86%59.48 M+82.75%0.10942 USDT0.09631 USDT543.78 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10914 USDT+12.93%51.64 M+32.68%0.10937 USDT0.09625 USDT463.65 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10911 USDC+12.93%46.77 M+57.09%0.10930 USDC0.09619 USDC421.48 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.109211 USDT+12.91%44.32 M+60.39%0.109369 USDT0.096313 USDT395.8 M
中立
DOGEUSDTDOGE / USDTMEXC0.10925 USDT+12.93%43.25 M+61.93%0.10944 USDT0.09630 USDT383.94 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10909 USDT+12.85%39.69 M+61.53%0.10938 USDT0.09626 USDT364.72 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10922 USDT+12.96%39.3 M+48.60%0.10936 USDT0.09625 USDT360.73 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10908 USDT+12.83%38.64 M+68.88%0.10937 USDT0.09625 USDT345.31 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.109210 USDT+5.04%34.76 M+30.20%0.109409 USDT0.102484 USDT123.98 M
中立
DOGEKRWDogecoin / KRWUpBit160.0 KRW+12.68%34.63 M+109.19%161.0 KRW141.0 KRW320.06 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.10911 USDC+12.87%34.42 M+107.47%0.10937 USDC0.09625 USDC323.43 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.10911 USD+12.87%34.38 M+106.81%0.10937 USD0.09625 USD323.43 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1091600 USDT+12.85%29.81 M+33.64%0.1094513 USDT0.0963100 USDT275.19 M
中立
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.109198 USDT+12.92%27.75 M+5.81%0.109381 USDT0.096271 USDT250.14 M
中立
DOGEUSDTDogeCoin/TetherGate0.10924 USDT+12.92%24.34 M+42.82%0.10944 USDT0.09631 USDT212.17 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10903 USD+12.87%23.13 M+69.93%0.10926 USD0.09618 USD21.23 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.109294 USDT+13.01%22.92 M+31.14%0.109475 USDT0.096218 USDT200.65 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10911 USDT+12.90%17.62 M+49.33%0.10937 USDT0.09624 USDT16.22 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.10913 USDT+12.83%16.11 M+7.57%0.10941 USDT0.09630 USDT142.43 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.10922 USDT+12.94%14.91 M+96.61%0.10940 USDT0.09630 USDT133.17 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.07305 XRP+3.24%13.2 M+45.09%0.07311 XRP0.07026 XRP54.48 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10913 USDT+12.78%12.74 M+35.72%0.10945 USDT0.09630 USDT113.59 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10923 USDT+12.96%12.74 M+18.82%0.10940 USDT0.09631 USDT113.59 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0012395 SOL+4.29%12.57 M+52.06%0.0012418 SOL0.0011715 SOL50.05 M
強い買い
DOGEKRWDOGE / South Korean WonBithumb161.0000 KRW+13.38%12.41 M+82.65%161.0000 KRW141.0000 KRW111.38 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1090884 USD+12.87%10.77 M+89.69%0.1093002 USD0.0962628 USD100.15 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10916 USDT+4.97%10.6 M+21.97%0.10941 USDT0.10251 USDT36.75 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10924 USDT+5.13%10.17 M+46.65%0.10938 USDT0.10255 USDT38.02 M
中立
DOGEUSDCDogecoin / USD CoinBinance0.10909 USDC+12.84%9.82 M+79.48%0.10935 USDC0.09627 USDC88.44 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10909 USDT+12.86%8.81 M−27.61%0.10933 USDT0.09625 USDT74.97 M
中立
DOGEUSDDogecoin / USDCrypto.com0.109097 USD+12.85%8.52 M+34.24%0.109421 USD0.096242 USD76.2 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10915 USDT+12.86%8.48 M+57.58%0.10941 USDT0.09631 USDT75.97 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.10915 USDT+12.85%8.23 M+53.92%0.10942 USDT0.09631 USDT73.13 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.109250 USDT+12.95%6.8 M+72.87%0.109336 USDT0.096289 USDT61.6 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.10915 USDC+12.97%6.56 M+48.91%0.10927 USDC0.09621 USDC58.87 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.10917 USDT+12.87%6.08 M+86.90%0.10940 USDT0.09630 USDT54.92 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10901 USD+12.81%5.98 M−27.47%0.10921 USD0.09623 USD5.67 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10916 USDC+13.15%5.35 M+81.62%0.10925 USDC0.09632 USDC48.95 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.10913 USD+12.88%5.31 M+15.23%0.10934 USD0.09625 USD46.66 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10903 USDC+12.84%5.28 M+41.13%0.10930 USDC0.09618 USDC47.77 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10909 USDT+12.84%5.11 M+50.38%0.10936 USDT0.09626 USDT47.16 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3676534 ADA+1.24%4.78 M+59.74%0.3683864 ADA0.3595558 ADA19.18 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate1.1149 USDT−51.38%4.68 M+333.88%2.3451 USDT1.1100 USDT2.88 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.09215 USDT+69.67%4.54 M+262.37%0.09270 USDT0.05333 USDT59.93 M
売り
DOGEUSDDogecoin / US DollarBinance0.1092 USD+13.28%4.5 M+35.62%0.1097 USD0.0958 USD41.71 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000156 BTC+11.43%4.49 M+35.71%0.00000157 BTC0.00000139 BTC41.71 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.109178 USDT+12.87%4.01 M+40.22%0.109497 USDT0.096323 USDT35.47 M
中立
DOGETRYDogecoin / Turkish LiraBinance4.735 TRY+12.36%3.67 M+9.76%4.750 TRY4.192 TRY30.12 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.005537 USDT−35.55%3.65 M+434.30%0.008687 USDT0.005527 USDT508.53 M
強い売り
DOGEEURDogecoin / EuroKraken0.0921413 EUR+13.05%3.29 M+172.19%0.0922954 EUR0.0811975 EUR30.76 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.64443 USDT+40.12%3.23 M+419.14%0.64672 USDT0.45430 USDT5.44 M
強い買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10908 USDC+12.91%3.16 M+22.80%0.10933 USDC0.09619 USDC28.04 M
中立
DOGEEURDogecoin / EuroBinance0.09210 EUR+13.01%2.65 M+295.56%0.09234 EUR0.08119 EUR25.08 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.10923 USDT+12.97%2.31 M+41.84%0.10941 USDT0.09630 USDT20.45 M
中立
DOGEEURDogecoin / EuroBitvavo0.092140 EUR+13.35%2.15 M+18.33%0.092300 EUR0.081180 EUR18.87 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.10915 USDC+12.94%2.05 M−88.06%0.10932 USDC0.09630 USDC17.75 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT4.751799 TRY+12.52%1.91 M+56.29%4.761932 TRY4.193819 TRY15.94 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.109101 USD+12.98%1.74 M+317.91%0.109300 USD0.096259 USD16.4 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10914 USD+13.05%1.64 M−6.74%0.10921 USD0.09622 USD1.29 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001561 BTC+11.26%1.41 M+51.38%0.000001563 BTC0.000001391 BTC13.1 M
強い買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0012401 SOL+8.13%1.4 M+46.48%0.0012421 SOL0.0011286 SOL13.17 M
強い買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10915 USDC+13.00%1.28 M−13.75%0.10923 USDC0.09629 USDC10.99 M
中立
DOGETHBDogecoinBitkub3.3965 THB+4.00%1.16 M+40.89%3.4002 THB3.2635 THB2.39 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.10898 USDC+12.93%1.09 M+108.10%0.10933 USDC0.09639 USDC9.69 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.10924 USDC+5.14%1.09 M+51.68%0.10936 USDC0.10251 USDC4.47 M
中立
DOGEBTCDOGECOIN/BITCOINBitrue0.00000156 BTC+4.00%1.03 M+44.82%0.00000158 BTC0.00000147 BTC3.21 M
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000052288 ETH+10.79%1.01 M+42.24%0.000052392 ETH0.000046417 ETH9.4 M
強い買い
DOGEEURDOGE / EURMEXC0.09229 EVC+13.38%863.19 K+62.39%0.09241 EVC0.08112 EVC7.65 M
中立
DOGEEURDogecoin / EuroWhiteBIT0.092015 EUR+12.82%802.95 K+140.48%0.092149 EUR0.081179 EUR7.31 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1092 USDT+12.93%750.1 K+100.05%0.1094 USDT0.0965 USDT6.54 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.10911 USDC+12.86%727.26 K−49.27%0.10935 USDC0.09627 USDC6.52 M
中立
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10918 USDC+13.02%640.37 K+109.18%0.10923 USDC0.09676 USDC4.88 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10904 USDC+13.10%629.25 K+26.79%0.10923 USDC0.09625 USDC5.08 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.0800 GBP+12.99%620.12 K+32.03%0.0801 GBP0.0707 GBP5.79 M
中立
DOGEJPYDogecoin / JPYBinance16.71 JPY+12.98%619.79 K+89.72%16.74 JPY14.74 JPY5.64 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.10924 USDC+12.94%610.67 K+12.18%0.10931 USDC0.09627 USDC5.5 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.110048 USD+13.05%608.62 K+71.12%0.110048 USD0.097124 USD5.64 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.109060 USD+13.13%585.36 K+79.61%0.109240 USD0.096370 USD5.39 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.109060 USD+13.13%585.36 K+79.61%0.109240 USD0.096370 USD5.39 M
中立
DOGEUSDCDOGEU / SDCGemini0.109060 USDC+13.13%585.31 K+79.65%0.109240 USDC0.096370 USDC5.39 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.10900 USDC+12.74%575.05 K+193.03%0.10932 USDC0.09627 USDC5.25 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.10923 USDT+12.98%539.94 K+81.23%0.10933 USDT0.09633 USDT4.72 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10918000 USDT+12.90%532.76 K+132.90%0.10933000 USDT0.09628400 USDT4.34 M
中立
DOGEUSDDogecoin/USDOKX0.10912 USD+12.87%453.09 K+116.01%0.10931 USD0.09630 USD4.11 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.10910 USDC+12.85%445.93 K+23.30%0.10935 USDC0.09626 USDC3.96 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10905 USDC+12.88%400.66 K+55.96%0.10929 USDC0.09620 USDC3.62 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.10917 USDC+5.09%388.39 K+104.92%0.10935 USDC0.10250 USDC2.01 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15596e-5 BTC+11.07%375.1 K+66.45%0.15624e-5 BTC0.1388e-5 BTC3.39 M
買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.109216 USDC+12.87%331.22 K−45.29%0.109216 USDC0.096423 USDC2.84 M
中立