始めましょう

Dogecoin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.11143 USDT+15.24%634.09 M+54.61%0.11194 USDT0.09625 USDT5.88 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.11145 USDT+15.27%439.11 M+51.86%0.11195 USDT0.09624 USDT423.88 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.11142 USDT+15.23%197.49 M+104.88%0.11194 USDT0.09627 USDT1.83 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.11145 USDT+15.27%171.89 M+34.25%0.11193 USDT0.09626 USDT1.57 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.11140 USDT+15.25%170.9 M+27.49%0.11193 USDT0.09623 USDT1.58 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.11144 USDT+15.29%170.44 M+27.28%0.11193 USDT0.09623 USDT1.58 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.111530 USDT+15.37%168.82 M+14.38%0.112041 USDT0.096250 USDT1.5 B
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.11135 USDC+15.16%150.52 M+29.08%0.11190 USDC0.09624 USDC1.41 B
中立
DOGEUSDTDogecoin / TetherUSBinance0.11152 USDT+15.29%111.33 M+61.81%0.11199 USDT0.09630 USDT1.01 B
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.11141 USDT+15.21%101.7 M+35.41%0.11194 USDT0.09624 USDT937.26 M
中立
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.11143 USDT+15.24%78.78 M+54.51%0.11193 USDT0.09626 USDT730.36 M
中立
DOGEUSDTDogecoin/USDTOKX0.11150 USDT+15.28%63.04 M+88.58%0.11200 USDT0.09631 USDT584.8 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.11140 USDT+15.27%56.27 M+39.04%0.11190 USDT0.09625 USDT520.31 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.11137 USDC+15.27%49.73 M+61.52%0.11193 USDC0.09619 USDC458.4 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.111409 USDT+15.18%46.33 M+63.99%0.111933 USDT0.096313 USDT421.65 M
中立
DOGEUSDTDOGE / USDTMEXC0.11153 USDT+15.29%45.11 M+65.33%0.11196 USDT0.09630 USDT407.8 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.11124 USDT+15.07%41.7 M+65.84%0.11193 USDT0.09626 USDT388.87 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.11142 USDT+15.23%41.02 M+51.78%0.11194 USDT0.09625 USDT383.11 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.11141 USDT+15.24%39.13 M+67.71%0.11192 USDT0.09625 USDT355.19 M
中立
DOGEKRWDogecoin / KRWUpBit164.0 KRW+15.49%36.27 M+115.16%165.0 KRW141.0 KRW338.05 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.11134 USDC+15.18%35.94 M+108.47%0.11193 USDC0.09625 USDC343.59 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.11134 USD+15.18%35.9 M+107.83%0.11193 USD0.09625 USD343.59 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.111478 USDT+7.22%35.67 M+31.49%0.111944 USDT0.102484 USDT137.94 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1114900 USDT+15.26%31 M+38.52%0.1120466 USDT0.0963100 USDT288.89 M
中立
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.111473 USDT+15.27%28.31 M+4.25%0.111923 USDT0.096271 USDT264.01 M
中立
DOGEUSDTDogeCoin/TetherGate0.11148 USDT+15.24%24.53 M+39.13%0.11196 USDT0.09631 USDT220.04 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.11129 USD+15.21%24.39 M+74.07%0.11186 USD0.09618 USD22.96 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.111501 USDT+15.29%23.31 M+31.73%0.111971 USDT0.096218 USDT207.86 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11146 USDT+15.34%18.02 M+52.07%0.11194 USDT0.09624 USDT16.81 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.11147 USDT+15.25%16.54 M+5.92%0.11195 USDT0.09630 USDT152.55 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.11148 USDT+15.27%15.52 M+94.91%0.11198 USDT0.09630 USDT142.23 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.07425 XRP+4.93%13.59 M+48.46%0.07456 XRP0.07026 XRP59.6 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0012627 SOL+6.24%12.95 M+55.40%0.0012670 SOL0.0011715 SOL55.1 M
強い買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.11132 USDT+15.05%12.86 M+35.08%0.11200 USDT0.09630 USDT116.51 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.11143 USDT+15.23%12.75 M+18.15%0.11196 USDT0.09631 USDT115.66 M
中立
DOGEKRWDOGE / South Korean WonBithumb164.0000 KRW+15.49%12.68 M+80.73%165.0000 KRW141.0000 KRW116.24 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1114336 USD+15.30%11.71 M+101.34%0.1119079 USD0.0962628 USD110.16 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.11150 USDT+7.22%10.75 M+23.53%0.11198 USDT0.10251 USDT39.01 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.11144 USDT+7.25%10.37 M+48.10%0.11197 USDT0.10255 USDT40.97 M
中立
DOGEUSDCDogecoin / USD CoinBinance0.11145 USDC+15.28%10.31 M+83.88%0.11193 USDC0.09627 USDC94.43 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.11145 USDT+15.24%8.93 M+61.76%0.11199 USDT0.09631 USDT81.52 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.11143 USDT+15.28%8.84 M−27.94%0.11190 USDT0.09625 USDT76.57 M
中立
DOGEUSDDogecoin / USDCrypto.com0.111453 USD+15.29%8.83 M+36.55%0.111917 USD0.096242 USD80.37 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.11134 USDT+15.12%8.51 M+54.74%0.11196 USDT0.09631 USDT77.39 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.11133 USDC+15.22%6.88 M+52.98%0.11181 USDC0.09621 USDC62.9 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.111440 USDT+15.22%6.83 M+67.49%0.112000 USDT0.096289 USDT63.25 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.11149 USDT+15.27%6.42 M+88.45%0.11196 USDT0.09630 USDT59.61 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.11131 USD+15.19%6.04 M−27.53%0.11178 USD0.09623 USD5.82 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.11122 USDC+15.29%5.93 M+99.70%0.11191 USDC0.09632 USDC54.55 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.11134 USDC+15.23%5.53 M+45.20%0.11188 USDC0.09618 USDC50.73 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.11142 USD+15.25%5.38 M+13.20%0.11197 USD0.09625 USD49.12 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.11142 USDT+15.25%5.25 M+51.04%0.11192 USDT0.09626 USDT49.16 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3717286 ADA+2.36%4.93 M+63.34%0.3725580 ADA0.3595558 ADA21.23 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate1.0027 USDT−56.27%4.85 M+336.95%2.3451 USDT0.9781 USDT3.07 M
強い売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.09987 USDT+83.89%4.72 M+268.08%0.10146 USDT0.05333 USDT62.1 M
売り
DOGEUSDDogecoin / US DollarBinance0.1116 USD+15.77%4.53 M+26.47%0.1123 USD0.0958 USD44.3 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000159 BTC+13.57%4.52 M+26.98%0.00000160 BTC0.00000139 BTC44.3 M
強い買い
DOGEUSDTDogecoin / TetherCrypto.com0.111434 USDT+15.21%4.35 M+46.78%0.111963 USDT0.096323 USDT39.53 M
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.005137 USDT−40.20%3.75 M+413.21%0.008687 USDT0.005028 USDT535.52 M
強い売り
DOGETRYDogecoin / Turkish LiraBinance4.838 TRY+14.81%3.63 M+3.87%4.859 TRY4.192 TRY31.69 M
中立
DOGEEURDogecoin / EuroKraken0.0939044 EUR+15.22%3.41 M+166.70%0.0943990 EUR0.0811975 EUR32.45 M
中立
DOGEUSDT.3LDOGE3xLong/TetherGate0.68052 USDT+47.97%3.39 M+437.59%0.68697 USDT0.45430 USDT5.69 M
強い買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.11133 USDC+15.24%3.25 M+24.46%0.11188 USDC0.09619 USDC29.45 M
中立
DOGEEURDogecoin / EuroBinance0.09411 EUR+15.47%2.74 M+304.27%0.09450 EUR0.08119 EUR26.09 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.11149 USDT+15.31%2.38 M+44.72%0.11193 USDT0.09630 USDT21.31 M
中立
DOGEEURDogecoin / EuroBitvavo0.094100 EUR+15.76%2.3 M+24.19%0.094480 EUR0.081180 EUR20.94 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.11147 USDC+15.35%2.21 M−87.17%0.11191 USDC0.09630 USDC19.79 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT4.834426 TRY+14.48%2.02 M+51.05%4.873711 TRY4.193819 TRY18.25 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.111230 USD+15.18%1.77 M+303.93%0.111820 USD0.096259 USD16.89 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.11124 USD+15.23%1.68 M−7.09%0.11171 USD0.09622 USD1.38 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001588 BTC+13.19%1.49 M+58.09%0.000001594 BTC0.000001391 BTC14.04 M
強い買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0012635 SOL+10.17%1.48 M+52.05%0.0012675 SOL0.0011286 SOL14.19 M
強い買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.11127 USDC+15.20%1.42 M−9.96%0.11183 USDC0.09629 USDC13.13 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.11126 USDC+15.30%1.21 M+112.89%0.11190 USDC0.09639 USDC11.21 M
中立
DOGETHBDogecoinBitkub3.4685 THB+6.21%1.17 M+37.01%3.4853 THB3.2635 THB2.89 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.11139 USDC+7.21%1.11 M+52.83%0.11190 USDC0.10251 USDC4.79 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.112300 USD+15.36%1.07 M+199.24%0.112503 USD0.097124 USD9.78 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000053220 ETH+12.76%1.06 M+47.80%0.000053386 ETH0.000046417 ETH10.05 M
強い買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000159 BTC+6.00%1.03 M+35.42%0.00000161 BTC0.00000147 BTC3.74 M
買い
DOGEEURDogecoin / EuroWhiteBIT0.094069 EUR+15.34%927.46 K+175.91%0.094467 EUR0.081179 EUR8.44 M
中立
DOGEEURDOGE / EURMEXC0.09418 EVC+15.70%898.33 K+65.41%0.09463 EVC0.08112 EVC8.11 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1115 USDT+15.31%827.1 K+112.33%0.1120 USDT0.0965 USDT7.37 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.11140 USDC+15.23%769.62 K−46.83%0.11192 USDC0.09627 USDC7.05 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.111400 USD+15.56%676 K+100.79%0.111830 USD0.096370 USD6.31 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.111400 USD+15.56%676 K+100.79%0.111830 USD0.096370 USD6.31 M
中立
DOGEJPYDogecoin / JPYBinance17.06 JPY+15.35%675.95 K+99.40%17.13 JPY14.74 JPY6.26 M
中立
DOGEUSDCDOGEU / SDCGemini0.111400 USDC+15.56%675.93 K+100.84%0.111830 USDC0.096370 USDC6.31 M
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.11138 USDC+15.53%663.93 K+30.38%0.11187 USDC0.09625 USDC5.51 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.0817 GBP+15.40%638.07 K+33.22%0.0820 GBP0.0707 GBP6.04 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.11142 USDC+15.20%617.75 K+12.86%0.11183 USDC0.09627 USDC5.64 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.11138 USDC+15.30%617.43 K+63.65%0.11184 USDC0.09676 USDC5.32 M
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.15913e-5 BTC+13.30%588.63 K+209.23%0.15913e-5 BTC0.1393e-5 BTC5.5 M
強い買い
DOGEUSDCDogecoin / USD CoinKuCoin0.11143 USDC+15.26%586.81 K+180.80%0.11190 USDC0.09627 USDC5.48 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.11133000 USDT+15.12%544.8 K+116.13%0.11181000 USDT0.09628400 USDT4.66 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.11152 USDT+15.35%537.74 K+80.37%0.11186 USDT0.09633 USDT4.98 M
中立
DOGEUSDDogecoin/USDOKX0.11142 USD+15.25%498.86 K+124.06%0.11194 USD0.09630 USD4.64 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.11144 USDC+15.27%454.09 K+24.10%0.11191 USDC0.09626 USDC4.1 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.11146 USDC+7.30%426.76 K+121.78%0.11187 USDC0.10250 USDC2.4 M
中立
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.11139 USDC+15.30%423.78 K+60.58%0.11185 USDC0.09620 USDC3.91 M
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.15838e-5 BTC+12.80%386.22 K+71.18%0.15933e-5 BTC0.1388e-5 BTC3.49 M
買い