始めましょう

DOT / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDOT / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.203 USDT−1.80%246.86 M+247.66%1.227 USDT1.198 USDT14.31 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.203 USDT−1.88%109.37 M+203.10%1.226 USDT1.199 USDT7.43 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2035 USDT−1.78%101.54 M+306.64%1.2270 USDT1.1992 USDT5.63 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2035 USDT−1.84%101.28 M+305.91%1.2270 USDT1.1992 USDT5.63 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.203 USDT−1.88%82.01 M+293.79%1.226 USDT1.198 USDT5.14 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2036 USDT−1.78%57.23 M+247.20%1.2266 USDT1.1986 USDT3.34 M
売り
DOTUSDTPolkadot / TetherKuCoin1.2065 USDT−1.83%52.08 M+121.41%1.2299 USDT1.2022 USDT7.29 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.203 USDT−1.88%35.3 M+159.83%1.227 USDT1.198 USDT2.23 M
売り
DOTUSDT.PPolkadot/TetherUSToobit1.202 USDT−1.96%34.81 M−50.66%1.226 USDT1.198 USDT2.46 M
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.202 USDT−1.88%31.68 M+360.08%1.226 USDT1.199 USDT1.47 M
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.203 USDT−1.88%28.98 M+665.46%1.227 USDT1.198 USDT4.97 M
売り
DOTUSDTDOT/USDT TETHERCoinW1.2045 USDT−2.03%26.14 M+212.30%1.2295 USDT1.2024 USDT1.76 M
売り
DOTUSDTDOT / TetherUSBinance1.206 USDT−1.87%23.53 M+298.13%1.231 USDT1.202 USDT1.22 M
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.203 USDT−1.88%16.85 M+261.97%1.226 USDT1.199 USDT922.15 K
売り
DOTKRWPolkadot / KRWUpBit1,731.0 KRW−2.26%13.97 M+1,193.83%1,774.0 KRW1,729.0 KRW964.79 K
強い売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2019 USDT−1.72%12.49 M+6.53%1.2269 USDT1.1969 USDT1.18 M
売り
DOTUSDTDOTUSDT SPOTBybit1.206 USDT−1.79%10.04 M+241.96%1.230 USDT1.202 USDT571.3 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.203 USDT−1.80%8.67 M+160.71%1.226 USDT1.199 USDT571.2 K
売り
DOTUSDTPolkadot/USDTOKX1.205 USDT−2.03%7.09 M+283.93%1.230 USDT1.201 USDT310.39 K
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.202 USDC−2.04%6.52 M+0.11%1.227 USDC1.198 USDC930.9 K
売り
DOTUSDTPolkadot / USDTMEXC1.204 USDT−2.03%5.78 M+189.19%1.230 USDT1.201 USDT348.22 K
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.2065 USDT−1.92%5.65 M+566.80%1.2301 USDT1.2020 USDT281.1 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.205 USDT−1.95%5.09 M+236.10%1.235 USDT1.197 USDT998.36 K
売り
DOTKRWDOT / South Korean WonBithumb1,746.0000 KRW−1.63%4.94 M+540.62%1,780.0000 KRW1,740.0000 KRW374.37 K
強い売り
DOTUSDPolkadot / US DollarCoinbase1.206 USD−1.87%4.43 M+301.15%1.231 USD1.202 USD450.67 K
売り
DOTUSDCPolkadot / USDCCoinbase1.206 USDC−1.87%4.43 M+301.15%1.231 USDC1.202 USDC450.79 K
売り
DOTUSDTDOTUSDT SPOTBitget1.206 USDT−1.87%3.12 M+210.42%1.229 USDT1.203 USDT146.06 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.202 USDT−1.88%3.08 M+188.94%1.227 USDT1.199 USDT207.46 K
売り
DOTUSDPolkadot / U. S. DollarKraken1.2063 USD−1.97%3.04 M+492.72%1.2328 USD1.2029 USD67.17 K
売り
DOTUSDCDOT / USD CoinBinance1.207 USDC−1.95%3.01 M+303.69%1.231 USDC1.203 USDC178.87 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2037 USDT−1.91%2.75 M+446.85%1.2273 USDT1.2004 USDT53.99 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.203 USDT−1.80%2.68 M+110.60%1.226 USDT1.198 USDT226.63 K
売り
DOTXRPPOLKADOT/XRPBitrue0.8816 XRP+0.44%2.53 M+217.72%0.8997 XRP0.8687 XRP957.69 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.014028 SOL−0.98%2.35 M+227.35%0.014391 SOL0.013931 SOL899.02 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2056 USDT+2.90%2.3 M+222.52%1.2426 USDT1.1625 USDT860.91 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.205 USDT−1.87%2.28 M+252.00%1.230 USDT1.201 USDT131.74 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.204 USDT−2.11%2.27 M+106.55%1.231 USDT1.201 USDT158.64 K
売り
DOTUSDTPolkadot/TetherGate1.206 USDT−1.79%2.23 M+704.95%1.229 USDT1.202 USDT126.49 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.201 USDT−1.88%2.13 M+112.78%1.226 USDT1.198 USDT291.18 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.2061 USDT−1.90%1.89 M+192.16%1.2322 USDT1.2026 USDT74.57 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.203 USD−1.80%1.73 M+241.29%1.226 USD1.197 USD137.59 K
売り
DOTUSDTPolkadot / Tether USDHTX1.2063 USDT+3.01%1.71 M+103.00%1.2530 USDT1.1605 USDT366.66 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.2018 USD−2.02%1.62 M+422.68%1.2266 USD1.2018 USD61.76 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.206 USDT−1.87%1.6 M+269.50%1.231 USDT1.202 USDT82.71 K
売り
DOTUSDPolkadot / USDCrypto.com1.2067 USD−1.86%1.58 M+754.17%1.2307 USD1.2031 USD80.09 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.205 USDT−1.95%1.56 M+66.19%1.231 USDT1.201 USDT145.07 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.2071 USDT−1.82%1.47 M+722.77%1.2268 USDT1.2031 USDT65.33 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.202 USDC−1.80%1.31 M+166.81%1.222 USDC1.198 USDC68.89 K
売り
DOTEURPolkadot / EuroBitvavo1.0306 EUR−1.56%1.29 M+277.69%1.0401 EUR1.0289 EUR23.12 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.207 USD−1.87%1.11 M+933.29%1.230 USD1.201 USD47.44 K
売り
DOTUSDCDOT / USDC Spot Trading PairPhemex1.206 USDC−1.79%1.08 M+59.57%1.232 USDC1.202 USDC93.19 K
売り
DOTEURPolkadot / EuroKraken1.0232 EUR−2.31%1.07 M+377.88%1.0472 EUR1.0227 EUR6.97 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.204 USDC−1.87%1.07 M+1,161.50%1.227 USDC1.202 USDC25.44 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2010 USDC−2.13%996.61 K+579.79%1.2254 USDC1.2008 USDC48.58 K
売り
DOTTRYPolkadot / Türk lirasıWhiteBIT53.87 TRY−1.84%972.1 K+196.38%55.02 TRY53.68 TRY35.84 K
売り
DOTTRYDOT / Turkish LiraBinance53.7 TRY−2.01%948.52 K+375.77%54.8 TRY53.6 TRY71.18 K
強い売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.2074 USDC−1.92%928.86 K+169.56%1.2324 USDC1.2035 USDC49.73 K
売り
DOTBTCDOT / BitcoinBinance0.00001620 BTC−1.88%624.25 K+453.03%0.00001653 BTC0.00001616 BTC30.81 K
強い売り
DOTUSDDOT / US DollarBinance1.20 USD−2.44%615.19 K+479.75%1.23 USD1.20 USD30.81 K
売り
DOTBTCPolkadot / BTCMEXC0.00001623 BTC−1.81%571.51 K+180.21%0.00001654 BTC0.00001613 BTC34.74 K
強い売り
DOTEURDOT / EuroBinance1.024 EUR−2.01%556.26 K+95.37%1.045 EUR1.022 EUR32.19 K
強い売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.204 USD−1.79%550.26 K+77.32%1.226 USD1.199 USD41.16 K
売り
DOTEURPolkadot / EuroWhiteBIT1.022 EUR−2.01%499.88 K+200.30%1.043 EUR1.019 EUR35.07 K
強い売り
DOTUSDCPOLKADOT/USD COINBitrue1.2064 USDC+2.88%436.75 K+140.84%1.2426 USDC1.1625 USDC162.1 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.206 USDC+2.03%408.96 K+125.49%1.224 USDC1.153 USDC54.7 K
売り
DOTEURPolkadot / EuroBitstamp1.031 EUR−1.62%339.93 K+1,099.11%1.050 EUR1.031 EUR19.83 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00001615 BTC−1.94%280.58 K+116.56%0.00001649 BTC0.00001615 BTC30.78 K
強い売り
DOTUSDTPOLKADOT / USDTKCEX1.207 USDT−1.95%252.07 K+237.57%1.232 USDT1.203 USDT14.84 K
売り
DOTUSDTPolkadot / USD TetherBitazza1.206 USDT−1.79%246.88 K−2.64%1.228 USDT1.201 USDT33.36 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.207 USDC−1.87%233.89 K+211.93%1.232 USDC1.203 USDC15.08 K
売り
DOTUSDDOT / DollarBitfinex1.20470000 USD−2.03%211.82 K+264.14%1.23640000 USD1.20470000 USD5.94 K
売り
DOTUSDCDOTUSDC SPOTBybit1.206 USDC−1.71%208.5 K+731.96%1.230 USDC1.206 USDC3.8 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00001620 BTC−1.40%205.16 K+629.16%0.00001649 BTC0.00001617 BTC5.87 K
強い売り
DOTBTCDOT / BitcoinBitfinex0.16176033159861e-4 BTC−2.05%201.71 K+300.75%0.16598685201283e-4 BTC0.16176033159861e-4 BTC5.94 K
強い売り
DOTUSTDOT / USTBitfinex1.20620000 USDT−1.72%179.34 K+52.25%1.22750000 USDT1.20620000 USDT4.08 K
売り
DOTUSDPolkadot/USDOKX1.203 USD−2.20%168.5 K+117.36%1.222 USD1.203 USD6.81 K
売り
DOTUSDCDOT/USD COINWEEX1.206 USDC+2.90%142.86 K+225.45%1.242 USDC1.162 USDC44.3 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.14086 USDT−7.45%136.38 K+40.06%0.15588 USDT0.14042 USDT42.76 K
買い
DOTUSDCPolkadot / USD CoinKraken1.2050 USDC−1.76%134.48 K+432.35%1.2290 USDC1.2050 USDC2.7 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.205 USD−1.71%132.72 K+87.03%1.226 USD1.205 USD2.32 K
売り
DOTUSDT.5SDOT5xShort/TetherGate0.5616 USDT+10.42%103.71 K+51.10%0.5700 USDT0.5236 USDT5.69 K
中立
DOTEURPolkadot / EuroCoinbase1.03 EUR−1.90%100.66 K+247.02%1.04 EUR1.03 EUR2.43 K
強い売り
DOTUSDTPolkadot / Tether USDKraken1.2073 USDT−1.97%100.14 K+288.20%1.2338 USDT1.2058 USDT4.97 K
売り
DOTRLUSDDOTRL / U.S. DollarGemini1.205000 USD−1.97%69.66 K+326.84%1.228900 USD1.201800 USD3.17 K
売り
DOTUSDDOT / U.S. DollarGemini1.205000 USD−1.97%69.66 K+326.84%1.228900 USD1.201800 USD3.17 K
売り
DOTUSDCDOTU / SDCGemini1.205000 USDC−1.97%69.66 K+326.85%1.228900 USDC1.201800 USDC3.17 K
売り
DOTUSDCPolkadot / USDCMEXC1.207 USDC−1.87%67.72 K+19.48%1.231 USDC1.202 USDC7.71 K
売り
DOTBTCDOTBTC SPOTBybit0.00001625 BTC−1.28%64.84 K+16,078.50%0.00001646 BTC0.00001625 BTC870
強い売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2373 USDC+6.21%49.83 K+132.26%1.2783 USDC1.1613 USDC23.21 K
売り
DOTETHDOT / EthereumBinance0.0005098 ETH−1.41%48.88 K+602.01%0.0005162 ETH0.0005097 ETH2.47 K
強い売り
DOTGBPPolkadot / British PoundKraken0.8907 GBP−3.57%47.68 K−10.44%0.9464 GBP0.8902 GBP586
売り
DOTBNBDOT / Binance CoinBinance0.001951 BNB−2.40%45.82 K+458.87%0.001996 BNB0.001951 BNB3.48 K
強い売り
DOTUST.PDOTF0 / USTF0Bitfinex1.20730000 USDT+1.65%37.89 K+364.36%1.20730000 USDT1.20730000 USDT765
売り
DOTTHBPolkadotBitkub39.86 THB+4.78%35.32 K+90.50%39.98 THB37.80 THB9.04 K
売り
DOTUSDT.3SDOT3xShort/TetherGate1.0111 USDT+8.84%33.32 K−43.05%1.0111 USDT0.9356 USDT3.84 K
強い買い
DOTUSDT.3LDOT3xLong/TetherGate0.003939 USDT−4.32%31.83 K−23.29%0.004183 USDT0.003916 USDT641.34 K
売り
DOTUSDCPolkadot / USD CoinKuCoin1.204 USDC−1.79%28.93 K+1,030.89%1.224 USDC1.204 USDC2.51 K
売り
DOTGBPPolkadot / British PoundCoinbase0.89 GBP−2.20%22.75 K+380.06%0.91 GBP0.89 GBP827
強い売り
DOTBTCPolkadot / BitcoinKraken0.00001633 BTC−1.15%22.14 K+1,831.75%0.00001643 BTC0.00001633 BTC324
強い売り
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin1.203 USD−1.72%22.06 K+231.16%1.226 USD1.199 USD1.63 K
売り