シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.0000614 BTC | +1.82% | 3.99 M | +0.83% | 0.0000633 BTC | 0.0000600 BTC | 296 K | 中立 |
DOTBTCDOT / Bitcoin | Binance | 0.0000614 BTC | +1.82% | 2.64 M | −3.11% | 0.0000635 BTC | 0.0000599 BTC | 256.66 K | 中立 |
DOTBTCDOT / Bitcoin | Bitfinex | 608831289.67471e-13 BTC | +1.03% | 1.27 M | +172.46% | 634314315.50077e-13 BTC | 600272644.66468e-13 BTC | 151.26 K | 中立 |
DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000611 BTC | +1.16% | 668.24 K | +94.46% | 0.0000636 BTC | 0.0000600 BTC | 47.51 K | 中立 |
DOTBTCPolkadot / Bitcoin | Kraken | 0.00006120 BTC | +1.44% | 305.84 K | +15.27% | 0.00006350 BTC | 0.00005996 BTC | 28.17 K | 中立 |
DOTBTCDOTBTC SPOT | Bybit | 0.00006113 BTC | +1.26% | 170.44 K | +69.64% | 0.00006349 BTC | 0.00006000 BTC | 8.73 K | 中立 |
DOTBTCPOLKADOT/BITCOIN | Bitrue | 0.00006146 BTC | +2.83% | 159.84 K | −2.05% | 0.00006354 BTC | 0.00005905 BTC | 20.33 K | 中立 |
DOTBTCPolkadot / Bitcoin | KuCoin | 0.00006140 BTC | +2.15% | 64.43 K | +48.12% | 0.00006350 BTC | 0.00006005 BTC | 7.83 K | 買い |
DOTBTCPolkadot / Bitcoin | HTX | 0.00006137 BTC | +2.33% | 44.14 K | +125.75% | 0.00006345 BTC | 0.00005703 BTC | 6.04 K | 中立 |
DOTBTCPOLKADOT / BITCOIN | CoinEx | 0.00006120 BTC | +1.66% | 19.95 K | +247.97% | 0.00006326 BTC | 0.00006008 BTC | 400 | 中立 |
DOTBTCPolkadot / BTC | MEXC | 0.00006153 BTC | +1.57% | 19.87 K | +66.44% | 0.00006353 BTC | 0.00006023 BTC | 1.37 K | 中立 |
DOTBTCPolkadot / BTC | UpBit | 0.000060160 BTC | +2.96% | 11.19 K | +131.13% | 0.000061440 BTC | 0.000059570 BTC | 1.77 K | 中立 |
DOTBTCPolkadot / Bitcoin | Poloniex | 0.0000614 BTC | +2.16% | 5.89 K | +50.61% | 0.0000631 BTC | 0.0000602 BTC | 766 | 中立 |
DOTBTCPolkadot New / Bitcoin | HitBTC | 0.00006128 BTC | +2.70% | 714 | −64.73% | 0.00006334 BTC | 0.00006011 BTC | 29 | 中立 |