シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.388 USDT | +2.65% | 74.236 M | −1.29% | 6.397 USDT | 6.144 USDT | 10.98 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.388 USDT | +2.65% | 13.909 M | −9.00% | 6.399 USDT | 6.144 USDT | 12.657 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.385 USDT | +2.65% | 12.907 M | +4.85% | 6.397 USDT | 6.143 USDT | 1.925 M | 売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.380 USDT | +2.67% | 12.202 M | −17.12% | 6.394 USDT | 6.142 USDT | 11.18 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.385 USDT | +2.65% | 4.108 M | −0.48% | 6.397 USDT | 6.143 USDT | 608.494 K | 売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.383 USDT | +2.67% | 2.994 M | +82.38% | 6.394 USDT | 6.141 USDT | 451.87 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.386 USDT | +2.69% | 1.157 M | +1.64% | 6.393 USDT | 6.150 USDT | 170.636 K | 売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.3829 USDT | +2.49% | 546.514 K | −25.20% | 6.4001 USDT | 6.1415 USDT | 80.489 K | 売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.387 USDT | +2.68% | 0 | — | 6.397 USDT | 6.145 USDT | 9.128 M | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.387 USDT | +2.70% | — | — | 6.398 USDT | 6.145 USDT | 8.776 M | 売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.381 USDT | +2.69% | — | — | 6.392 USDT | 6.140 USDT | 10.839 M | 売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.391 USDT | +2.68% | — | — | 6.401 USDT | 6.152 USDT | 45.29 K | 売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.385 USDT | +2.62% | — | — | 6.398 USDT | 6.145 USDT | 315.192 K | 売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.3875 USDT | +0.66% | — | — | 6.3943 USDT | 6.3090 USDT | 13.846 K | 売り |