シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6.631 USDT | +1.19% | 215.19 M | −31.66% | 6.660 USDT | 6.537 USDT | 2.85 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.634 USDT | +1.22% | 70.83 M | −35.12% | 6.664 USDT | 6.541 USDT | 3.97 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 6.629 USDT | +1.16% | 61.52 M | −35.40% | 6.660 USDT | 6.537 USDT | 652.36 K | 売り |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 6.6300 USDT | +1.14% | 55.14 M | −36.38% | 6.6547 USDT | 6.5431 USDT | 949.23 K | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 6.631 USDT | +1.22% | 22.02 M | −33.19% | 6.660 USDT | 6.537 USDT | 202.36 K | 売り |
DOTUSDT.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | KCEX | 6.631 USDT | +1.22% | 12.22 M | −35.07% | 6.661 USDT | 6.538 USDT | 180.88 K | 売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.631 USDT | +1.21% | 11.51 M | −45.80% | 6.660 USDT | 6.537 USDT | 55.23 K | 売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 6.632 USDT | +1.25% | 3.96 M | −0.56% | 6.658 USDT | 6.543 USDT | 54.91 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 6.630 USDT | +1.19% | 3.14 M | −21.00% | 6.659 USDT | 6.538 USDT | 44.47 K | 売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.620 USDT | +1.21% | 2.83 M | +12.27% | 6.652 USDT | 6.530 USDT | 168.14 K | 売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 6.631 USDT | +1.17% | 0 | — | 6.660 USDT | 6.537 USDT | 4.93 M | 売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.634 USDT | +1.24% | — | — | 6.661 USDT | 6.544 USDT | 2.49 K | 売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.6353 USDT | −2.21% | — | — | 6.8303 USDT | 6.4540 USDT | 288.43 K | 売り |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 6.634 USDT | +1.11% | — | — | 6.663 USDT | 6.539 USDT | 3.04 M | 売り |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.631 USDT | +1.21% | — | — | 6.659 USDT | 6.540 USDT | 70.66 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.631 USDT | +1.17% | — | — | 6.660 USDT | 6.539 USDT | 4.8 M | 売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 6.630 USDT | +1.21% | — | — | 6.662 USDT | 6.539 USDT | 1.65 M | 売り |