シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.480 USDT | +0.93% | 300.006 M | +90.22% | 6.554 USDT | 6.124 USDT | 24.087 M | 売り |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.482 USDT | +0.97% | 76.603 M | +134.94% | 6.555 USDT | 6.124 USDT | 40.565 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.483 USDT | +0.95% | 73.517 M | +187.00% | 6.559 USDT | 6.127 USDT | 39.425 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.479 USDT | +0.89% | 66.214 M | +113.98% | 6.557 USDT | 6.126 USDT | 5.227 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.481 USDT | +0.93% | 29.669 M | +112.37% | 6.557 USDT | 6.126 USDT | 2.299 M | 売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.468 USDT | +0.76% | 9.266 M | +104.92% | 6.554 USDT | 6.122 USDT | 831.77 K | 売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.4858 USDT | +1.10% | 7.128 M | +228.97% | 6.5469 USDT | 6.1180 USDT | 697.929 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.479 USDT | +0.89% | 3.328 M | +65.11% | 6.549 USDT | 6.128 USDT | 275.671 K | 売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.478 USDT | +0.89% | 0 | — | 6.554 USDT | 6.125 USDT | 27.876 M | 売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.487 USDT | +0.95% | — | — | 6.556 USDT | 6.137 USDT | 17.635 K | 売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.480 USDT | +0.93% | — | — | 6.552 USDT | 6.124 USDT | 229.167 K | 売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.477 USDT | +0.95% | — | — | 6.549 USDT | 6.121 USDT | 22.46 M | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.479 USDT | +0.89% | — | — | 6.553 USDT | 6.123 USDT | 11.669 M | 売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.4753 USDT | +5.17% | — | — | 6.5568 USDT | 6.0331 USDT | 1.216 M | 売り |