シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.176 USDT | −0.27% | 33.953 M | −21.14% | 2.191 USDT | 2.173 USDT | 669.88 K | 売り |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.179 USDT | −0.18% | 7.65 M | −0.50% | 2.192 USDT | 2.175 USDT | 118.556 K | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 2.1784 USDT | +0.74% | 5.293 M | −7.78% | 2.2079 USDT | 2.1600 USDT | 940.183 K | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 2.1748 USDT | −0.21% | 486.872 K | −1.82% | 2.1867 USDT | 2.1729 USDT | 8.596 K | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1774 USDT | −0.33% | 275.28 K | −35.60% | 2.1927 USDT | 2.1744 USDT | 4.253 K | 売り |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003462 BTC | −0.35% | 268.412 K | −13.19% | 0.00003481 BTC | 0.00003460 BTC | 1.252 K | 売り |
DYDXUSDDYDX / US Dollar | BINANCE | 2.18017511 USD | −0.19% | 262.194 K | −13.09% | 2.19262968 USD | 2.18017511 USD | 1.252 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1799 USDT | −0.06% | 166.599 K | −20.60% | 2.1909 USDT | 2.1767 USDT | 1.906 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 2.178 USDT | −0.23% | 147.653 K | +27.53% | 2.192 USDT | 2.175 USDT | 1.037 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.179 USDT | −0.23% | 121.59 K | −3.09% | 2.192 USDT | 2.176 USDT | 1.894 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 2.1779 USDT | −0.14% | 80.686 K | +2.92% | 2.1898 USDT | 2.1741 USDT | 866 | 売り |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3104.0000 KRW | +0.26% | 58.106 K | +112.56% | 3119.0000 KRW | 3096.0000 KRW | 181 | 売り |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.96 TRY | +0.23% | 44.559 K | −5.05% | 70.96 TRY | 70.69 TRY | 283 | 売り |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003462 BTC | −0.09% | 38.774 K | −47.50% | 0.00003479 BTC | 0.00003455 BTC | 241 | 売り |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17639173 USD | −0.19% | 37.909 K | −46.76% | 2.19069999 USD | 2.17267541 USD | 206 | 売り |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.186 USD | −0.09% | 36.505 K | −68.27% | 2.190 USD | 2.186 USD | 75 | 売り |
DYDXEURDYDX / Euro | KRAKEN | 2.035 EUR | +0.25% | 16.825 K | −12.81% | 2.037 EUR | 2.035 EUR | 41 | 売り |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003706 BNB | −0.30% | 8.532 K | −50.10% | 0.003716 BNB | 0.003706 BNB | 48 | 売り |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1723 USDC | −0.49% | 2.159 K | +6.42% | 2.1973 USDC | 2.1723 USDC | 48 | 売り |
DYDXEURdYdX / Euro | BITSTAMP | 2.026 EUR | −1.03% | 1.514 K | +60.26% | 2.026 EUR | 2.026 EUR | 13 | 売り |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | 売り |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | 売り |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.184 FDUSD | +0.09% | 0 | — | 2.192 FDUSD | 2.178 FDUSD | 204 | 売り |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006985345 WETH | −1.36% | — | — | 0.0007164531 WETH | 0.0006985345 WETH | 19.666 K | 売り |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.178 USDT | −0.23% | — | — | 2.191 USDT | 2.174 USDT | 336.65 K | 売り |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | 売り |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.178 USD | −0.32% | — | — | 2.196 USD | 2.175 USD | 592 | 売り |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.180 USDT | −0.14% | — | — | 2.192 USDT | 2.176 USDT | 40.417 K | 売り |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.174 USD | +2.37% | — | — | 2.243 USD | 2.101 USD | 42.458 K | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.177 USDT | −0.27% | — | — | 2.191 USDT | 2.173 USDT | 34.61 K | 売り |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | 中立 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | 中立 |