シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.972 USDT | −1.99% | 82.53 M | +37.72% | 2.043 USDT | 1.890 USDT | 22.167 M | 売り |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.974 USDT | −1.99% | 16.096 M | +69.11% | 2.045 USDT | 1.893 USDT | 4.746 M | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 1.9750 USDT | −0.15% | 6.208 M | +13.47% | 2.0453 USDT | 1.8952 USDT | 2.678 M | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.9725 USDT | −2.14% | 896.161 K | +72.93% | 2.0458 USDT | 1.8935 USDT | 288.175 K | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 1.9694 USDT | −2.15% | 634.522 K | +38.69% | 2.0408 USDT | 1.8911 USDT | 169.991 K | 売り |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003412 BTC | +2.80% | 497.945 K | +82.41% | 0.00003444 BTC | 0.00003304 BTC | 138.779 K | 売り |
DYDXUSDDYDX / US Dollar | BINANCE | 1.97308681 USD | −1.97% | 473.516 K | +78.52% | 2.04272246 USD | 1.89380789 USD | 138.746 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9745 USDT | −1.92% | 399.935 K | −13.51% | 2.0430 USDT | 1.8920 USDT | 127.812 K | 売り |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.969 USD | −2.19% | 290.248 K | +274.30% | 2.037 USD | 1.893 USD | 100.748 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.975 USDT | −1.94% | 258.509 K | +68.83% | 2.045 USDT | 1.895 USDT | 76.469 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 1.9752 USDT | −1.85% | 148.185 K | +85.91% | 2.0422 USDT | 1.8956 USDT | 36.436 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 1.975 USDT | −2.03% | 145.256 K | −17.08% | 2.045 USDT | 1.897 USDT | 46.535 K | 売り |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2810.0000 KRW | −2.67% | 134.055 K | +85.69% | 2896.0000 KRW | 2680.0000 KRW | 44.126 K | 売り |
DYDXEURDYDX / Euro | KRAKEN | 1.832 EUR | −3.02% | 64.154 K | +118.57% | 1.915 EUR | 1.778 EUR | 20.124 K | 売り |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003405 BTC | +2.68% | 54.724 K | +53.30% | 0.00003438 BTC | 0.00003294 BTC | 13.989 K | 売り |
DYDXUSDdYdX / US Dollar | HITBTC | 1.96233615 USD | −2.42% | 51.271 K | +50.82% | 2.03958770 USD | 1.89724904 USD | 13.987 K | 売り |
DYDXTRYDYDX / Turkish Lira | BINANCE | 64.45 TRY | −2.08% | 48.289 K | −2.25% | 66.73 TRY | 61.99 TRY | 11.715 K | 売り |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003580 BNB | +2.90% | 26.027 K | +2.91% | 0.003580 BNB | 0.003465 BNB | 5.512 K | 売り |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | 売り |
DYDXUSDCDYDX / USD COIN | COINEX | 1.9644 USDC | −2.16% | 2.198 K | +10.75% | 2.0456 USDC | 1.9034 USDC | 566 | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | 強い売り |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 売り |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | 売り |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.976 FDUSD | −1.98% | 0 | — | 2.046 FDUSD | 1.898 FDUSD | 59.202 K | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.971 USDT | −1.99% | — | — | 2.043 USDT | 1.889 USDT | 1.017 M | 売り |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.971 USD | −1.99% | — | — | 2.043 USD | 1.889 USD | 7.646 K | 売り |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006649 WETH | +0.75% | — | — | 0.0006717 WETH | 0.0006599 WETH | 358 | 売り |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.973 USDT | −2.04% | — | — | 2.045 USDT | 1.893 USDT | 2.333 M | 売り |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.006 USD | +0.85% | — | — | 2.006 USD | 1.989 USD | 583 | 売り |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.972 USDT | −2.09% | — | — | 2.043 USDT | 1.891 USDT | 6.612 M | 売り |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.934 USD | −3.69% | — | — | 2.012 USD | 1.910 USD | 11.954 K | 強い売り |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.922 USD | −2.54% | — | — | 2.003 USD | 1.922 USD | 705 | 売り |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006772243 WETH | +1.39% | — | — | 0.0006775311 WETH | 0.0006722148 WETH | 6.081 K | 売り |