シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.431 USDT | +0.07% | 82.37 M | −19.25% | 1.434 USDT | 1.424 USDT | 392.24 K | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.4299 USDT | −0.12% | 37.07 M | −21.13% | 1.4346 USDT | 1.4255 USDT | 168.77 K | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Bybit | 1.428 USDT | −0.14% | 25.98 M | −21.01% | 1.434 USDT | 1.425 USDT | 80.31 K | 売り |
DYDXUSDT.PdYdX perpetual contract | WhiteBIT | 1.429 USDT | +1.35% | 17.41 M | +75.15% | 1.483 USDT | 1.378 USDT | 12.19 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Zoomex | 1.432 USDT | +0.14% | 8.67 M | −23.92% | 1.434 USDT | 1.425 USDT | 26.89 K | 売り |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.432 USDT | 0.00% | 3.01 M | −40.48% | 1.433 USDT | 1.426 USDT | 31.69 K | 売り |
DYDXUSDT.PDYDX USDT PERPETUAL | Pionex | 1.430 USDT | −0.07% | 1.97 M | +206.24% | 1.433 USDT | 1.425 USDT | 1.6 K | 売り |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4286 USDT | −0.08% | 1.45 M | +56.02% | 1.4330 USDT | 1.4239 USDT | 815 | 売り |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.431 USDT | +0.07% | 0 | — | 1.434 USDT | 1.425 USDT | 1.3 M | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.429 USDT | −0.07% | — | — | 1.434 USDT | 1.425 USDT | 38.23 K | 売り |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.4302 USDT | −0.08% | — | — | 1.4345 USDT | 1.4250 USDT | 487.61 K | 売り |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.432 USDT | −0.21% | — | — | 1.469 USDT | 1.379 USDT | 2.02 M | 売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | Phemex | 1.429 USDT | −0.07% | — | — | 1.433 USDT | 1.426 USDT | 8.62 K | 売り |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.433 USDT | 0.00% | — | — | 1.436 USDT | 1.429 USDT | 58 | 売り |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BingX | 1.430 USDT | 0.00% | — | — | 1.435 USDT | 1.425 USDT | 276.85 K | 売り |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4301 USDT | −0.11% | — | — | 1.4332 USDT | 1.4254 USDT | 24.34 K | 売り |