シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX-USDT PERPETUAL SWAP CONTRACT | — | 2.065 USDT | +0.54% | 73.918 M | −7.43% | 2.065 USDT | 1.995 USDT | 13.655 M | 売り |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.062 USDT | +0.44% | 59.683 M | −35.93% | 2.063 USDT | 1.994 USDT | 7.03 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.063 USDT | +0.39% | 32.524 M | −22.80% | 2.064 USDT | 1.994 USDT | 6.735 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.063 USDT | +0.49% | 18.789 M | −18.03% | 2.063 USDT | 1.994 USDT | 2.098 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.062 USDT | +0.34% | 7.154 M | −16.64% | 2.063 USDT | 1.994 USDT | 738.835 K | 売り |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.063 USDT | +0.44% | 1.431 M | −57.43% | 2.063 USDT | 1.994 USDT | 112.498 K | 売り |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.061 USDT | +0.29% | 249.08 K | −28.62% | 2.061 USDT | 1.995 USDT | 29.641 K | 売り |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.063 USDT | +0.49% | 0 | — | 2.064 USDT | 1.996 USDT | 10.692 M | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.062 USDT | +0.49% | — | — | 2.063 USDT | 1.995 USDT | 295.494 K | 売り |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.061 USDT | +0.39% | — | — | 2.063 USDT | 1.997 USDT | 4.558 K | 売り |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.061 USDT | +0.44% | — | — | 2.062 USDT | 1.992 USDT | 9.419 M | 売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.062 USDT | +0.39% | — | — | 2.064 USDT | 1.994 USDT | 638.671 K | 売り |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.062 USDT | +4.46% | — | — | 2.073 USDT | 1.943 USDT | 3.712 M | 売り |