シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.034 USDT | +0.10% | 57.431 M | +77.27% | 2.068 USDT | 2.020 USDT | 7.211 M | 強い売り |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.034 USDT | +0.05% | 37.892 M | +139.69% | 2.070 USDT | 2.020 USDT | 5.5 M | 強い売り |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.036 USDT | +0.15% | 18.198 M | +132.21% | 2.069 USDT | 2.021 USDT | 3.188 M | 強い売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.035 USDT | +0.25% | 14.772 M | +63.04% | 2.069 USDT | 2.020 USDT | 840.049 K | 強い売り |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.034 USDT | +0.15% | 9.721 M | +476.90% | 2.066 USDT | 2.019 USDT | 4.275 M | 強い売り |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 2.037 USDT | +0.20% | 8.995 M | +80.66% | 2.070 USDT | 2.019 USDT | 489.049 K | — |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.036 USDT | +0.30% | 4.715 M | +57.53% | 2.069 USDT | 2.020 USDT | 332.735 K | 強い売り |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.035 USDT | +0.15% | 256.239 K | +96.78% | 2.065 USDT | 2.023 USDT | 35.31 K | 強い売り |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.034 USDT | +0.10% | 0 | — | 2.068 USDT | 2.020 USDT | 10.84 M | 強い売り |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.036 USDT | −3.09% | — | — | 2.099 USDT | 2.015 USDT | 866.652 K | 強い売り |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.032 USDT | +0.15% | — | — | 2.067 USDT | 2.018 USDT | 11.488 M | 強い売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.034 USDT | +0.10% | — | — | 2.068 USDT | 2.021 USDT | 397.701 K | 強い売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.037 USDT | +0.20% | — | — | 2.069 USDT | 2.020 USDT | 456.507 K | 強い売り |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.034 USDT | +0.15% | — | — | 2.069 USDT | 2.023 USDT | 3.966 K | 強い売り |